| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 26.77 | 26.84 | 26.41 | 26.55 | 26.55 | -0.13 (-0.49%) | 1,701,527 |
| 28 Apr 2021 | USD | 26.5 | 26.84 | 26.3 | 26.68 | 26.68 | +0.26 (+0.98%) | 1,627,013 |
| 27 Apr 2021 | USD | 26.02 | 26.45 | 25.85 | 26.42 | 26.42 | +0.42 (+1.62%) | 2,065,144 |
| 26 Apr 2021 | USD | 25.67 | 26.05 | 25.59 | 26 | 26 | +0.27 (+1.05%) | 1,861,352 |
| 23 Apr 2021 | USD | 25.46 | 25.73 | 25.31 | 25.73 | 25.73 | +0.49 (+1.94%) | 1,932,204 |
| 22 Apr 2021 | USD | 24.72 | 25.35 | 24.67 | 25.24 | 25.24 | +0.68 (+2.77%) | 1,989,684 |
| 21 Apr 2021 | USD | 24.77 | 24.87 | 24.44 | 24.56 | 24.56 | -0.21 (-0.85%) | 1,161,324 |
| 20 Apr 2021 | USD | 24.8 | 24.96 | 24.41 | 24.77 | 24.77 | -0.12 (-0.48%) | 1,719,296 |
| 19 Apr 2021 | USD | 24.99 | 25.36 | 24.86 | 24.89 | 24.89 | +0.03 (+0.12%) | 2,114,915 |
| 16 Apr 2021 | USD | 24.52 | 25.1 | 24.45 | 24.86 | 24.86 | +0.41 (+1.68%) | 3,070,227 |
| 15 Apr 2021 | USD | 24.35 | 24.59 | 24.19 | 24.45 | 24.45 | +0.1 (+0.41%) | 1,670,903 |
| 14 Apr 2021 | USD | 24.5 | 24.51 | 24.19 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,344,971 |
| 13 Apr 2021 | USD | 24.76 | 25 | 24.39 | 24.45 | 24.45 | -0.3 (-1.21%) | 2,891,486 |
| 12 Apr 2021 | USD | 22.59 | 24.81 | 22.51 | 24.75 | 24.75 | +2.18 (+9.66%) | 6,934,931 |
| 9 Apr 2021 | USD | 22.23 | 22.57 | 22.07 | 22.57 | 22.57 | +0.34 (+1.53%) | 1,800,728 |
| 8 Apr 2021 | USD | 22.34 | 22.45 | 22.11 | 22.23 | 22.23 | -0.08 (-0.36%) | 1,626,457 |
| 7 Apr 2021 | USD | 22.3 | 22.66 | 22.24 | 22.31 | 22.31 | -0.02 (-0.09%) | 1,825,019 |
| 6 Apr 2021 | USD | 22.5 | 22.57 | 22.11 | 22.33 | 22.33 | 0.0 (0.0%) | 1,247,719 |
| 5 Apr 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 21.95 | 22.44 | 21.82 | 22.33 | 22.33 | +0.47 (+2.15%) | 1,713,601 |
| 31 Mar 2021 | USD | 21.56 | 22.13 | 21.56 | 21.86 | 21.86 | +0.3 (+1.39%) | 1,933,372 |
| 30 Mar 2021 | USD | 21.81 | 21.9 | 21.51 | 21.56 | 21.56 | -0.2 (-0.92%) | 1,314,771 |
| 29 Mar 2021 | USD | 21.55 | 21.81 | 21.49 | 21.76 | 21.76 | +0.26 (+1.21%) | 1,816,784 |
| 26 Mar 2021 | USD | 21.75 | 21.91 | 21.46 | 21.5 | 21.5 | -0.16 (-0.74%) | 2,437,254 |
| 25 Mar 2021 | USD | 21.5 | 21.67 | 21.3 | 21.66 | 21.66 | +0.07 (+0.32%) | 1,624,460 |
| 24 Mar 2021 | USD | 21.63 | 21.72 | 21.36 | 21.59 | 21.59 | -0.1 (-0.46%) | 1,692,659 |
| 23 Mar 2021 | USD | 22 | 22.12 | 21.47 | 21.69 | 21.69 | -0.31 (-1.41%) | 1,978,876 |
| 22 Mar 2021 | USD | 22.49 | 22.49 | 21.93 | 22 | 22 | -0.48 (-2.14%) | 1,985,768 |
| 19 Mar 2021 | USD | 22.27 | 22.53 | 22.15 | 22.48 | 22.48 | +0.18 (+0.81%) | 3,118,092 |
| 18 Mar 2021 | USD | 22.68 | 22.73 | 22.28 | 22.3 | 22.3 | -0.31 (-1.37%) | 1,923,022 |
