| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 47.94 | 47.94 | 42.94 | 44.81 | 44.81 | -2.39 (-5.06%) | 40,332 |
| 19 Feb 2020 | USD | 45.95 | 48 | 44.84 | 47.2 | 47.2 | +2.36 (+5.26%) | 51,134 |
| 18 Feb 2020 | USD | 38.53 | 45.5 | 38.53 | 44.84 | 44.84 | +7.33 (+19.54%) | 73,184 |
| 14 Feb 2020 | USD | 37.9 | 37.9 | 36.01 | 37.51 | 37.51 | -0.39 (-1.03%) | 15,264 |
| 13 Feb 2020 | USD | 38.28 | 39.6 | 37.5 | 37.9 | 37.9 | -0.58 (-1.51%) | 14,572 |
| 12 Feb 2020 | USD | 39.46 | 40.2146 | 38 | 38.48 | 38.48 | -0.81 (-2.06%) | 25,425 |
| 11 Feb 2020 | USD | 36.66 | 39.69 | 35.62 | 39.29 | 39.29 | +2.97 (+8.18%) | 18,171 |
| 10 Feb 2020 | USD | 38.02 | 38.04 | 35.56 | 36.32 | 36.32 | -0.57 (-1.55%) | 13,593 |
| 7 Feb 2020 | USD | 37.18 | 38.2322 | 35.385 | 36.89 | 36.89 | -0.88 (-2.33%) | 40,300 |
| 6 Feb 2020 | USD | 38.52 | 38.68 | 35.345 | 37.77 | 37.77 | -0.63 (-1.64%) | 48,283 |
| 5 Feb 2020 | USD | 40.34 | 40.83 | 37.79 | 38.4 | 38.4 | -1.4 (-3.52%) | 52,072 |
| 4 Feb 2020 | USD | 42.01 | 42.2324 | 37.7006 | 39.8 | 39.8 | -3.37 (-7.81%) | 113,685 |
| 3 Feb 2020 | USD | 39.6 | 43.84 | 39.46 | 43.17 | 43.17 | +3.82 (+9.71%) | 94,986 |
| 31 Jan 2020 | USD | 40 | 40.2 | 38.05 | 39.35 | 39.35 | -1.2 (-2.96%) | 123,817 |
| 30 Jan 2020 | USD | 42.5 | 42.845 | 40 | 40.55 | 40.55 | -2.49 (-5.79%) | 73,181 |
| 29 Jan 2020 | USD | 44.19 | 45.11 | 42.26 | 43.04 | 43.04 | -1.16 (-2.62%) | 76,769 |
| 28 Jan 2020 | USD | 43.72 | 46.05 | 42.5 | 44.2 | 44.2 | +1.96 (+4.64%) | 69,337 |
| 27 Jan 2020 | USD | 36.33 | 42.85 | 35.75 | 42.24 | 42.24 | +5.11 (+13.76%) | 99,430 |
| 24 Jan 2020 | USD | 35.8 | 37.71 | 34.53 | 37.13 | 37.13 | +1.55 (+4.36%) | 97,921 |
| 23 Jan 2020 | USD | 34.79 | 36.07 | 34.56 | 35.58 | 35.58 | +0.38 (+1.08%) | 36,523 |
| 22 Jan 2020 | USD | 38 | 38 | 33.97 | 35.2 | 35.2 | -2.83 (-7.44%) | 119,682 |
| 21 Jan 2020 | USD | 40 | 40.15 | 38.01 | 38.03 | 38.03 | -2.12 (-5.28%) | 97,655 |
| 17 Jan 2020 | USD | 47.01 | 47.11 | 40.04 | 40.15 | 40.15 | -6.85 (-14.57%) | 87,835 |
| 16 Jan 2020 | USD | 43.84 | 47.79 | 43.23 | 47 | 47 | +4.53 (+10.67%) | 216,478 |
| 15 Jan 2020 | USD | 37.79 | 42.58 | 35.14 | 42.47 | 42.47 | +4.92 (+13.10%) | 79,826 |
| 14 Jan 2020 | USD | 32.32 | 38.33 | 31.1847 | 37.55 | 37.55 | +4.39 (+13.24%) | 110,136 |
| 13 Jan 2020 | USD | 30.23 | 34.5 | 29.025 | 33.16 | 33.16 | +3 (+9.95%) | 174,526 |
| 10 Jan 2020 | USD | 29.1 | 30.18 | 28.55 | 30.16 | 30.16 | +1.11 (+3.82%) | 93,696 |
| 9 Jan 2020 | USD | 30.23 | 30.34 | 28.58 | 29.05 | 29.05 | -0.68 (-2.29%) | 157,800 |
| 8 Jan 2020 | USD | 27.85 | 30.22 | 27.56 | 29.73 | 29.73 | +1.85 (+6.64%) | 131,387 |
