| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 26.43 | 28 | 24.1 | 26.75 | 26.75 | +0.05 (+0.19%) | 269,464 |
| 22 Nov 2019 | USD | 26.03 | 27.2 | 25.44 | 26.7 | 26.7 | +0.7 (+2.69%) | 78,836 |
| 21 Nov 2019 | USD | 26.14 | 27.8 | 24.995 | 26 | 26 | -0.09 (-0.34%) | 71,383 |
| 20 Nov 2019 | USD | 25.52 | 26.94 | 24.31 | 26.09 | 26.09 | +0.46 (+1.79%) | 74,325 |
| 19 Nov 2019 | USD | 25.88 | 26.76 | 24.75 | 25.63 | 25.63 | -0.22 (-0.85%) | 61,083 |
| 18 Nov 2019 | USD | 27.35 | 28.445 | 25.25 | 25.85 | 25.85 | -1.68 (-6.10%) | 61,508 |
| 15 Nov 2019 | USD | 26.93 | 28.805 | 25.66 | 27.53 | 27.53 | +0.89 (+3.34%) | 43,800 |
| 14 Nov 2019 | USD | 28.77 | 28.77 | 26.48 | 26.64 | 26.64 | -1.44 (-5.13%) | 20,706 |
| 13 Nov 2019 | USD | 32.2 | 32.2 | 28 | 28.08 | 28.08 | -4.3 (-13.28%) | 66,074 |
| 12 Nov 2019 | USD | 32.93 | 33.4251 | 31.66 | 32.38 | 32.38 | -0.52 (-1.58%) | 93,056 |
| 11 Nov 2019 | USD | 33.3 | 33.6985 | 32.5 | 32.9 | 32.9 | -0.1 (-0.30%) | 97,182 |
| 8 Nov 2019 | USD | 26.88 | 33.43 | 26.88 | 33 | 33 | +6.01 (+22.27%) | 91,182 |
| 7 Nov 2019 | USD | 24.97 | 27.985 | 24.46 | 26.99 | 26.99 | +1.91 (+7.62%) | 85,674 |
| 6 Nov 2019 | USD | 24.4 | 26.75 | 23.75 | 25.08 | 25.08 | +0.95 (+3.94%) | 105,526 |
| 5 Nov 2019 | USD | 23.66 | 24.55 | 23.62 | 24.13 | 24.13 | +0.5 (+2.12%) | 67,419 |
| 4 Nov 2019 | USD | 22.7 | 24.75 | 22.7 | 23.63 | 23.63 | +1.09 (+4.84%) | 108,465 |
| 1 Nov 2019 | USD | 21.56 | 23.33 | 19.6 | 22.54 | 22.54 | +0.79 (+3.63%) | 43,615 |
| 31 Oct 2019 | USD | 22.62 | 24.56 | 20.57 | 21.75 | 21.75 | -0.56 (-2.51%) | 91,894 |
| 30 Oct 2019 | USD | 21.79 | 22.68 | 21.75 | 22.31 | 22.31 | +0.2 (+0.90%) | 26,839 |
| 29 Oct 2019 | USD | 21.4 | 22.45 | 21.25 | 22.11 | 22.11 | +0.54 (+2.50%) | 51,273 |
| 28 Oct 2019 | USD | 20.94 | 22 | 20.67 | 21.57 | 21.57 | +1.05 (+5.12%) | 113,215 |
| 25 Oct 2019 | USD | 19.97 | 20.9797 | 19.3967 | 20.52 | 20.52 | +0.87 (+4.43%) | 57,706 |
| 24 Oct 2019 | USD | 19.15 | 20.41 | 19.01 | 19.65 | 19.65 | +0.28 (+1.45%) | 79,859 |
| 23 Oct 2019 | USD | 19.67 | 20.585 | 19.19 | 19.37 | 19.37 | -0.62 (-3.10%) | 54,340 |
| 22 Oct 2019 | USD | 20.05 | 21.44 | 19.59 | 19.99 | 19.99 | -0.31 (-1.53%) | 47,811 |
| 21 Oct 2019 | USD | 22.1599 | 22.1599 | 20.24 | 20.3 | 20.3 | -0.57 (-2.73%) | 77,003 |
| 18 Oct 2019 | USD | 20.62 | 21.3307 | 20.13 | 20.87 | 20.87 | +0.3 (+1.46%) | 19,876 |
| 17 Oct 2019 | USD | 20.74 | 21.6996 | 19.9648 | 20.57 | 20.57 | -0.17 (-0.82%) | 42,565 |
| 16 Oct 2019 | USD | 19.71 | 21.4699 | 19.33 | 20.74 | 20.74 | +0.89 (+4.48%) | 106,558 |
| 15 Oct 2019 | USD | 18.68 | 20.2 | 18.59 | 19.85 | 19.85 | +1.1 (+5.87%) | 79,431 |
