Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 19.12 | 19.36 | 18.21 | 18.75 | 18.75 | -0.45 (-2.34%) | 120,186 |
11 Oct 2019 | USD | 19.26 | 19.721 | 18.475 | 19.2 | 19.2 | +0.45 (+2.40%) | 132,396 |
10 Oct 2019 | USD | 18.98 | 19.95 | 18.48 | 18.75 | 18.75 | -0.36 (-1.88%) | 257,189 |
9 Oct 2019 | USD | 21.2 | 21.81 | 18.2 | 19.11 | 19.11 | -1.94 (-9.22%) | 710,205 |
8 Oct 2019 | USD | 21.74 | 22.445 | 20.7 | 21.05 | 21.05 | -0.69 (-3.17%) | 301,286 |
7 Oct 2019 | USD | 23.09 | 23.84 | 21.04 | 21.74 | 21.74 | -1.38 (-5.97%) | 449,159 |
4 Oct 2019 | USD | 23 | 24.25 | 22.01 | 23.12 | 23.12 | -0.29 (-1.24%) | 323,177 |
3 Oct 2019 | USD | 21.5 | 25.4999 | 19.5 | 23.41 | 23.41 | 0.0 (0.0%) | 1,608,027 |