| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 37.515 | 39.23 | 37.33 | 37.75 | 37.75 | -0.67 (-1.74%) | 240,900 |
| 16 Dec 2020 | USD | 39.99 | 40.495 | 38.28 | 38.42 | 38.42 | -1.48 (-3.71%) | 193,300 |
| 15 Dec 2020 | USD | 38.465 | 40.19 | 37.96 | 39.9 | 39.9 | +0.56 (+1.42%) | 205,000 |
| 14 Dec 2020 | USD | 40.89 | 41.61 | 39.047 | 39.34 | 39.34 | -0.58 (-1.45%) | 367,700 |
| 11 Dec 2020 | USD | 39.8 | 41.17 | 38.01 | 39.92 | 39.92 | +0.06 (+0.15%) | 375,100 |
| 10 Dec 2020 | USD | 38.46 | 40.31 | 37.9 | 39.86 | 39.86 | +1.35 (+3.51%) | 192,600 |
| 9 Dec 2020 | USD | 39.59 | 39.59 | 37.77 | 38.51 | 38.51 | -0.65 (-1.66%) | 149,600 |
| 8 Dec 2020 | USD | 37.275 | 39.33 | 37.275 | 39.16 | 39.16 | +0.6 (+1.56%) | 207,400 |
| 7 Dec 2020 | USD | 40.295 | 40.5 | 38.29 | 38.56 | 38.56 | -1.19 (-2.99%) | 138,200 |
| 4 Dec 2020 | USD | 38.8 | 40.33 | 38.505 | 39.75 | 39.75 | +0.38 (+0.97%) | 371,500 |
| 3 Dec 2020 | USD | 40.28 | 40.81 | 38.58 | 39.37 | 39.37 | -0.62 (-1.55%) | 322,700 |
| 2 Dec 2020 | USD | 39.22 | 40.28 | 38.0525 | 39.99 | 39.99 | +0.27 (+0.68%) | 114,028 |
| 1 Dec 2020 | USD | 37.94 | 40.29 | 37.94 | 39.72 | 39.72 | +1.38 (+3.60%) | 100,300 |
| 30 Nov 2020 | USD | 39.8 | 39.8 | 37.38 | 38.34 | 38.34 | -1.13 (-2.86%) | 155,000 |
| 27 Nov 2020 | USD | 38.3 | 39.94 | 37.76 | 39.47 | 39.47 | +1.67 (+4.42%) | 77,600 |
| 25 Nov 2020 | USD | 36.66 | 38.97 | 35.8 | 37.8 | 37.8 | +1.39 (+3.82%) | 92,703 |
| 24 Nov 2020 | USD | 35.37 | 36.66 | 34.21 | 36.41 | 36.41 | +1.65 (+4.75%) | 221,700 |
| 23 Nov 2020 | USD | 35.65 | 35.69 | 34.43 | 34.76 | 34.76 | -0.22 (-0.63%) | 209,200 |
| 20 Nov 2020 | USD | 34.48 | 35.36 | 33.49 | 34.98 | 34.98 | +0.08 (+0.23%) | 191,700 |
| 19 Nov 2020 | USD | 33.95 | 35.68 | 33.28 | 34.9 | 34.9 | +1.28 (+3.81%) | 163,100 |
| 18 Nov 2020 | USD | 35.1 | 35.21 | 33.46 | 33.62 | 33.62 | -1.12 (-3.22%) | 76,100 |
| 17 Nov 2020 | USD | 35.12 | 35.37 | 34.145 | 34.74 | 34.74 | -0.25 (-0.71%) | 66,200 |
| 16 Nov 2020 | USD | 34.15 | 35.2 | 33.64 | 34.99 | 34.99 | +1.07 (+3.15%) | 106,300 |
| 13 Nov 2020 | USD | 33.4 | 35.165 | 33.4 | 33.92 | 33.92 | +0.83 (+2.51%) | 109,400 |
| 12 Nov 2020 | USD | 34.8 | 35.685 | 32.14 | 33.09 | 33.09 | -2.18 (-6.18%) | 178,600 |
| 11 Nov 2020 | USD | 33.41 | 36.265 | 33.06 | 35.27 | 35.27 | -1.73 (-4.68%) | 234,200 |
| 10 Nov 2020 | USD | 37.28 | 38.045 | 35.72 | 37 | 37 | +0.25 (+0.68%) | 215,400 |
| 9 Nov 2020 | USD | 37.88 | 39.59 | 36.44 | 36.75 | 36.75 | +0.59 (+1.63%) | 222,000 |
| 6 Nov 2020 | USD | 39.02 | 40.38 | 35.82 | 36.16 | 36.16 | -2.38 (-6.18%) | 219,000 |
| 5 Nov 2020 | USD | 38.47 | 39.47 | 36.33 | 38.54 | 38.54 | +0.66 (+1.74%) | 196,800 |
