| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 34.41 | 39.23 | 34.41 | 37.88 | 37.88 | +2.86 (+8.17%) | 263,700 |
| 3 Nov 2020 | USD | 33.25 | 36.19 | 32.83 | 35.02 | 35.02 | +1.95 (+5.90%) | 159,600 |
| 2 Nov 2020 | USD | 31.98 | 33.68 | 31.525 | 33.07 | 33.07 | +1.16 (+3.64%) | 94,700 |
| 30 Oct 2020 | USD | 33.31 | 33.31 | 30.7 | 31.91 | 31.91 | -0.81 (-2.48%) | 135,700 |
| 29 Oct 2020 | USD | 32.36 | 32.965 | 31.13 | 32.72 | 32.72 | +0.18 (+0.55%) | 208,392 |
| 28 Oct 2020 | USD | 32.37 | 33.22 | 31.56 | 32.54 | 32.54 | -0.75 (-2.25%) | 106,600 |
| 27 Oct 2020 | USD | 33.095 | 33.89 | 31.325 | 33.29 | 33.29 | +1.23 (+3.84%) | 110,800 |
| 26 Oct 2020 | USD | 31.87 | 32.98 | 31.21 | 32.06 | 32.06 | -0.68 (-2.08%) | 121,000 |
| 23 Oct 2020 | USD | 32.41 | 32.75 | 31.25 | 32.74 | 32.74 | +0.67 (+2.09%) | 90,900 |
| 22 Oct 2020 | USD | 30.07 | 33.56 | 30.07 | 32.07 | 32.07 | +1.79 (+5.91%) | 148,300 |
| 21 Oct 2020 | USD | 31.7 | 32.18 | 30.22 | 30.28 | 30.28 | -1.45 (-4.57%) | 165,700 |
| 20 Oct 2020 | USD | 30.31 | 31.999 | 29.301 | 31.73 | 31.73 | +1.66 (+5.52%) | 207,800 |
| 19 Oct 2020 | USD | 33.54 | 34.39 | 29.53 | 30.07 | 30.07 | -3.39 (-10.13%) | 280,000 |
| 16 Oct 2020 | USD | 30.2 | 33.745 | 30.2 | 33.46 | 33.46 | +2.93 (+9.60%) | 152,200 |
| 15 Oct 2020 | USD | 30.07 | 30.95 | 29.58 | 30.53 | 30.53 | +0.02 (+0.07%) | 94,800 |
| 14 Oct 2020 | USD | 32.36 | 32.44 | 30.49 | 30.51 | 30.51 | -1.65 (-5.13%) | 128,700 |
| 13 Oct 2020 | USD | 31.32 | 32.4 | 30.62 | 32.16 | 32.16 | +0.58 (+1.84%) | 192,500 |
| 12 Oct 2020 | USD | 31.56 | 31.915 | 30.45 | 31.58 | 31.58 | +0.29 (+0.93%) | 91,100 |
| 9 Oct 2020 | USD | 31.15 | 31.45 | 30.535 | 31.29 | 31.29 | +0.41 (+1.33%) | 74,600 |
| 8 Oct 2020 | USD | 32.05 | 32.8 | 30.21 | 30.88 | 30.88 | -0.75 (-2.37%) | 93,000 |
| 7 Oct 2020 | USD | 30.47 | 32.08 | 30.47 | 31.63 | 31.63 | +1.48 (+4.91%) | 114,000 |
| 6 Oct 2020 | USD | 31.74 | 32.4 | 29.72 | 30.15 | 30.15 | -1.56 (-4.92%) | 151,200 |
| 5 Oct 2020 | USD | 28.86 | 31.985 | 28.33 | 31.71 | 31.71 | +3.2 (+11.22%) | 178,000 |
| 2 Oct 2020 | USD | 28.27 | 29.37 | 27.91 | 28.51 | 28.51 | -0.08 (-0.28%) | 118,900 |
| 1 Oct 2020 | USD | 28.16 | 29.02 | 27.96 | 28.59 | 28.59 | +0.51 (+1.82%) | 612,900 |
| 30 Sep 2020 | USD | 27.61 | 28.37 | 27.31 | 28.08 | 28.08 | +0.47 (+1.70%) | 249,100 |
| 29 Sep 2020 | USD | 26.55 | 28.5 | 26.55 | 27.61 | 27.61 | +1.13 (+4.27%) | 156,900 |
| 28 Sep 2020 | USD | 27.15 | 27.4 | 26.04 | 26.48 | 26.48 | -0.35 (-1.30%) | 118,800 |
| 25 Sep 2020 | USD | 25.46 | 27.37 | 25.38 | 26.83 | 26.83 | +1.35 (+5.30%) | 154,000 |
| 24 Sep 2020 | USD | 25.69 | 26.48 | 25.02 | 25.48 | 25.48 | -0.3 (-1.16%) | 187,600 |
