| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 37.71 | 37.71 | 36.01 | 36.38 | 36.38 | -1.19 (-3.17%) | 159,700 |
| 10 Aug 2020 | USD | 37.33 | 38.25 | 36.48 | 37.57 | 37.57 | +0.28 (+0.75%) | 100,900 |
| 7 Aug 2020 | USD | 35.05 | 37.66 | 34.965 | 37.29 | 37.29 | +2.23 (+6.36%) | 144,100 |
| 6 Aug 2020 | USD | 35.63 | 35.64 | 34.65 | 35.06 | 35.06 | -0.37 (-1.04%) | 103,500 |
| 5 Aug 2020 | USD | 36.37 | 36.405 | 34.605 | 35.43 | 35.43 | -0.64 (-1.77%) | 150,800 |
| 4 Aug 2020 | USD | 36.87 | 37.11 | 35.51 | 36.07 | 36.07 | -0.78 (-2.12%) | 133,600 |
| 3 Aug 2020 | USD | 36.4 | 37.31 | 36.07 | 36.85 | 36.85 | +0.24 (+0.66%) | 139,700 |
| 31 Jul 2020 | USD | 37.62 | 37.66 | 34.83 | 36.61 | 36.61 | -1.02 (-2.71%) | 175,000 |
| 30 Jul 2020 | USD | 36.94 | 38.5 | 36.94 | 37.63 | 37.63 | +0.26 (+0.70%) | 108,658 |
| 29 Jul 2020 | USD | 38.7 | 38.71 | 36.92 | 37.37 | 37.37 | -1.03 (-2.68%) | 114,237 |
| 28 Jul 2020 | USD | 38.09 | 38.7 | 37 | 38.4 | 38.4 | -0.02 (-0.05%) | 182,509 |
| 27 Jul 2020 | USD | 37.74 | 38.69 | 37.3737 | 38.42 | 38.42 | +0.79 (+2.10%) | 93,479 |
| 24 Jul 2020 | USD | 37.72 | 38.03 | 36.22 | 37.63 | 37.63 | -0.32 (-0.84%) | 116,184 |
| 23 Jul 2020 | USD | 39.4 | 40.22 | 37.48 | 37.95 | 37.95 | -1.3 (-3.31%) | 141,468 |
| 22 Jul 2020 | USD | 39.03 | 39.4856 | 38.1001 | 39.25 | 39.25 | +0.2 (+0.51%) | 120,833 |
| 21 Jul 2020 | USD | 43.12 | 43.16 | 39 | 39.05 | 39.05 | -3.71 (-8.68%) | 255,832 |
| 20 Jul 2020 | USD | 43.08 | 43.8 | 41.75 | 42.76 | 42.76 | -0.15 (-0.35%) | 190,858 |
| 17 Jul 2020 | USD | 41.66 | 43.12 | 40.25 | 42.91 | 42.91 | +1.23 (+2.95%) | 239,300 |
| 16 Jul 2020 | USD | 41.73 | 42.24 | 39.917 | 41.68 | 41.68 | -0.34 (-0.81%) | 201,400 |
| 15 Jul 2020 | USD | 42.55 | 43 | 40.11 | 42.02 | 42.02 | +1.21 (+2.96%) | 280,600 |
| 14 Jul 2020 | USD | 39.13 | 40.85 | 38.548 | 40.81 | 40.81 | +2.46 (+6.41%) | 361,800 |
| 13 Jul 2020 | USD | 39.52 | 40.085 | 38.22 | 38.35 | 38.35 | -0.51 (-1.31%) | 223,700 |
| 10 Jul 2020 | USD | 42.17 | 42.17 | 38.2 | 38.86 | 38.86 | -3.53 (-8.33%) | 304,400 |
| 9 Jul 2020 | USD | 43.37 | 44.66 | 42.27 | 42.39 | 42.39 | -0.89 (-2.06%) | 358,900 |
| 8 Jul 2020 | USD | 42.62 | 43.41 | 42.088 | 43.28 | 43.28 | +0.99 (+2.34%) | 200,800 |
| 7 Jul 2020 | USD | 43.98 | 43.98 | 41.67 | 42.29 | 42.29 | -1.91 (-4.32%) | 218,500 |
| 6 Jul 2020 | USD | 43.24 | 44.58 | 42.57 | 44.2 | 44.2 | +1.49 (+3.49%) | 233,300 |
| 2 Jul 2020 | USD | 41.97 | 44.43 | 41.85 | 42.71 | 42.71 | +1.26 (+3.04%) | 280,200 |
| 1 Jul 2020 | USD | 43.02 | 44.205 | 40.85 | 41.45 | 41.45 | -1.87 (-4.32%) | 320,100 |
| 30 Jun 2020 | USD | 42.42 | 44 | 41.02 | 43.32 | 43.32 | +0.49 (+1.14%) | 386,500 |
