| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 50.82 | 52.6 | 50.16 | 51.55 | 51.55 | +0.85 (+1.68%) | 238,647 |
| 14 May 2020 | USD | 49.25 | 52.83 | 45.8825 | 50.7 | 50.7 | +2.47 (+5.12%) | 249,204 |
| 13 May 2020 | USD | 49.62 | 50.89 | 45.86 | 48.23 | 48.23 | -1.38 (-2.78%) | 120,144 |
| 12 May 2020 | USD | 51.41 | 55 | 49.26 | 49.61 | 49.61 | -1.7 (-3.31%) | 143,904 |
| 11 May 2020 | USD | 46.93 | 52.03 | 44.66 | 51.31 | 51.31 | +4.11 (+8.71%) | 114,080 |
| 8 May 2020 | USD | 43.9 | 48.41 | 42.82 | 47.2 | 47.2 | +3.2 (+7.27%) | 120,729 |
| 7 May 2020 | USD | 40.69 | 46.52 | 37.5 | 44 | 44 | +4.03 (+10.08%) | 319,405 |
| 6 May 2020 | USD | 43.09 | 44.77 | 39.4 | 39.97 | 39.97 | -2.99 (-6.96%) | 439,776 |
| 5 May 2020 | USD | 39.83 | 45 | 39.5 | 42.96 | 42.96 | +3.59 (+9.12%) | 175,904 |
| 4 May 2020 | USD | 38.33 | 40.03 | 36.86 | 39.37 | 39.37 | +0.56 (+1.44%) | 51,788 |
| 1 May 2020 | USD | 40.02 | 40.02 | 36.8 | 38.81 | 38.81 | -1.82 (-4.48%) | 138,120 |
| 30 Apr 2020 | USD | 45.52 | 45.52 | 40.63 | 40.63 | 40.63 | -5.51 (-11.94%) | 90,269 |
| 29 Apr 2020 | USD | 47 | 47.5 | 43.79 | 46.14 | 46.14 | +3.41 (+7.98%) | 149,710 |
| 28 Apr 2020 | USD | 44.7 | 44.8859 | 41.9 | 42.73 | 42.73 | -1.14 (-2.60%) | 78,369 |
| 27 Apr 2020 | USD | 42.9 | 48.38 | 41.53 | 43.87 | 43.87 | +2.32 (+5.58%) | 60,286 |
| 24 Apr 2020 | USD | 41.31 | 43.88 | 38.5 | 41.55 | 41.55 | +0.16 (+0.39%) | 31,394 |
| 23 Apr 2020 | USD | 43.53 | 47.4 | 40.14 | 41.39 | 41.39 | -1.77 (-4.10%) | 89,446 |
| 22 Apr 2020 | USD | 41.85 | 43.34 | 41.13 | 43.16 | 43.16 | +2.7 (+6.67%) | 31,855 |
| 21 Apr 2020 | USD | 38.98 | 41.95 | 38.98 | 40.46 | 40.46 | +1.29 (+3.29%) | 160,472 |
| 20 Apr 2020 | USD | 37.65 | 42.99 | 37.65 | 39.17 | 39.17 | +1.16 (+3.05%) | 113,161 |
| 17 Apr 2020 | USD | 37.98 | 39.76 | 36.55 | 38.01 | 38.01 | +1.01 (+2.73%) | 72,902 |
| 16 Apr 2020 | USD | 39.67 | 40.1 | 34.7343 | 37 | 37 | -1.9 (-4.88%) | 144,172 |
| 15 Apr 2020 | USD | 38.79 | 42 | 35.72 | 38.9 | 38.9 | +0.12 (+0.31%) | 65,423 |
| 14 Apr 2020 | USD | 33.57 | 39.9 | 33.4396 | 38.78 | 38.78 | +6.17 (+18.92%) | 90,544 |
| 13 Apr 2020 | USD | 32.7 | 33.225 | 30.8 | 32.61 | 32.61 | -0.01 (-0.03%) | 50,935 |
| 9 Apr 2020 | USD | 31.15 | 35.19 | 30.539 | 32.62 | 32.62 | +1.46 (+4.69%) | 174,051 |
| 8 Apr 2020 | USD | 30.09 | 31.16 | 29.35 | 31.16 | 31.16 | +1.26 (+4.21%) | 89,093 |
| 7 Apr 2020 | USD | 30.98 | 32 | 29.51 | 29.9 | 29.9 | -0.62 (-2.03%) | 146,723 |
| 6 Apr 2020 | USD | 30.91 | 31.71 | 29 | 30.52 | 30.52 | -0.3 (-0.97%) | 164,263 |
| 3 Apr 2020 | USD | 32.24 | 33.44 | 27.51 | 30.82 | 30.82 | -1.17 (-3.66%) | 129,151 |
