| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 197.74 | 198.4101 | 197.15 | 197.28 | 197.28 | -0.84 (-0.42%) | 579,239 |
| 26 Sep 2024 | USD | 198.06 | 198.2771 | 197.55 | 198.12 | 198.12 | +1.05 (+0.53%) | 472,616 |
| 25 Sep 2024 | USD | 198.03 | 198.33 | 196.66 | 197.07 | 197.07 | -0.94 (-0.47%) | 505,216 |
| 24 Sep 2024 | USD | 198.28 | 198.36 | 197.5 | 198.01 | 198.01 | -0.24 (-0.12%) | 621,310 |
| 23 Sep 2024 | USD | 197.84 | 198.32 | 197.45 | 198.25 | 198.25 | +0.68 (+0.34%) | 517,268 |
| 20 Sep 2024 | USD | 197.29 | 197.89 | 196.89 | 197.57 | 197.57 | -0.27 (-0.14%) | 506,100 |
| 19 Sep 2024 | USD | 198.27 | 198.44 | 197.2 | 197.84 | 197.84 | +2.04 (+1.04%) | 617,100 |
| 18 Sep 2024 | USD | 196.59 | 198.09 | 195.65 | 195.8 | 195.8 | -0.62 (-0.32%) | 656,000 |
| 17 Sep 2024 | USD | 197.14 | 197.4 | 195.8 | 196.42 | 196.42 | -0.4 (-0.20%) | 549,700 |
| 16 Sep 2024 | USD | 196.06 | 196.97 | 195.85 | 196.82 | 196.82 | +1.01 (+0.52%) | 588,500 |
| 13 Sep 2024 | USD | 195.36 | 196.27 | 195.04 | 195.81 | 195.81 | +1.25 (+0.64%) | 542,400 |
| 12 Sep 2024 | USD | 193.58 | 194.64 | 192.54 | 194.56 | 194.56 | +1.26 (+0.65%) | 539,000 |
| 11 Sep 2024 | USD | 192.6 | 193.54 | 189.32 | 193.3 | 193.3 | +0.34 (+0.18%) | 761,600 |
| 10 Sep 2024 | USD | 192.98 | 193.13 | 191.52 | 192.96 | 192.96 | +0.43 (+0.22%) | 577,600 |
| 9 Sep 2024 | USD | 191.32 | 193.04 | 190.97 | 192.53 | 192.53 | +2.11 (+1.11%) | 811,400 |
| 6 Sep 2024 | USD | 192.42 | 193.03 | 190.19 | 190.42 | 190.42 | -2.09 (-1.09%) | 806,100 |
| 5 Sep 2024 | USD | 193.73 | 193.96 | 191.66 | 192.51 | 192.51 | -1.3 (-0.67%) | 988,400 |
| 4 Sep 2024 | USD | 193.3 | 194.34 | 193.17 | 193.81 | 193.81 | +0.21 (+0.11%) | 604,300 |
| 3 Sep 2024 | USD | 195.38 | 195.66 | 192.91 | 193.6 | 193.6 | -2.49 (-1.27%) | 783,500 |
| 30 Aug 2024 | USD | 194.89 | 196.24 | 193.95 | 196.09 | 196.09 | +1.63 (+0.84%) | 532,400 |
| 29 Aug 2024 | USD | 194.3 | 195.67 | 193.69 | 194.46 | 194.46 | +0.93 (+0.48%) | 511,400 |
| 28 Aug 2024 | USD | 193.96 | 194.62 | 192.61 | 193.53 | 193.53 | -0.65 (-0.33%) | 502,100 |
| 27 Aug 2024 | USD | 193.53 | 194.25 | 193.26 | 194.18 | 194.18 | +0.51 (+0.26%) | 1,046,100 |
| 26 Aug 2024 | USD | 193.78 | 194.37 | 193.32 | 193.67 | 193.67 | +0.1 (+0.05%) | 596,700 |
| 23 Aug 2024 | USD | 192.8 | 193.73 | 192.12 | 193.57 | 193.57 | +1.58 (+0.82%) | 519,000 |
| 22 Aug 2024 | USD | 193.11 | 193.38 | 191.45 | 191.99 | 191.99 | -0.64 (-0.33%) | 453,400 |
| 21 Aug 2024 | USD | 192.29 | 192.82 | 191.84 | 192.63 | 192.63 | +0.94 (+0.49%) | 485,100 |
| 20 Aug 2024 | USD | 191.72 | 192.04 | 191.38 | 191.69 | 191.69 | -0.25 (-0.13%) | 1,126,200 |
| 19 Aug 2024 | USD | 191.05 | 191.94 | 190.82 | 191.94 | 191.94 | +0.97 (+0.51%) | 586,400 |
| 16 Aug 2024 | USD | 190.34 | 191.14 | 190.17 | 190.97 | 190.97 | +0.33 (+0.17%) | 610,800 |
