| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 182.97 | 183.99 | 181.95 | 182.55 | 182.55 | -1.14 (-0.62%) | 933,684 |
| 27 Jun 2024 | USD | 183.82 | 183.99 | 182.915 | 183.69 | 183.69 | -0.07 (-0.04%) | 694,522 |
| 26 Jun 2024 | USD | 183.69 | 183.99 | 183.16 | 183.76 | 183.76 | -0.33 (-0.18%) | 1,360,280 |
| 25 Jun 2024 | USD | 185.3 | 185.3 | 183.53 | 184.09 | 184.09 | -1.2 (-0.65%) | 708,284 |
| 24 Jun 2024 | USD | 185 | 186.3 | 184.77 | 185.29 | 185.29 | +0.52 (+0.28%) | 774,343 |
| 21 Jun 2024 | USD | 185.17 | 185.3 | 184.58 | 184.77 | 184.77 | -0.34 (-0.18%) | 691,300 |
| 20 Jun 2024 | USD | 185.1 | 185.47 | 184.61 | 185.11 | 185.11 | 0.0 (0.0%) | 1,042,300 |
| 18 Jun 2024 | USD | 184.73 | 185.35 | 184.67 | 185.11 | 185.11 | +0.42 (+0.23%) | 619,600 |
| 17 Jun 2024 | USD | 182.78 | 184.83 | 182.56 | 184.69 | 184.69 | +1.86 (+1.02%) | 1,105,000 |
| 14 Jun 2024 | USD | 182.36 | 182.88 | 181.65 | 182.83 | 182.83 | -0.4 (-0.22%) | 718,700 |
| 13 Jun 2024 | USD | 183.22 | 183.41 | 182.15 | 183.23 | 183.23 | +0.8 (+0.44%) | 664,300 |
| 12 Jun 2024 | USD | 183.34 | 183.46 | 182.15 | 182.43 | 182.43 | +0.86 (+0.47%) | 738,400 |
| 11 Jun 2024 | USD | 181.02 | 181.6 | 180.03 | 181.57 | 181.57 | -0.17 (-0.09%) | 646,700 |
| 10 Jun 2024 | USD | 181.15 | 181.74 | 180.84 | 181.74 | 181.74 | +0.43 (+0.24%) | 639,900 |
| 7 Jun 2024 | USD | 181.34 | 182.48 | 181 | 181.31 | 181.31 | -0.2 (-0.11%) | 547,300 |
| 6 Jun 2024 | USD | 181.44 | 181.93 | 180.99 | 181.51 | 181.51 | -0.03 (-0.02%) | 506,800 |
| 5 Jun 2024 | USD | 180.9 | 181.55 | 179.7 | 181.54 | 181.54 | +1.17 (+0.65%) | 561,200 |
| 4 Jun 2024 | USD | 179.69 | 180.7 | 179.4 | 180.37 | 180.37 | +0.24 (+0.13%) | 767,300 |
| 3 Jun 2024 | USD | 181.02 | 181.02 | 178.8 | 180.13 | 180.13 | -0.77 (-0.43%) | 803,200 |
| 31 May 2024 | USD | 178.94 | 180.91 | 178.23 | 180.9 | 180.9 | +2.25 (+1.26%) | 652,000 |
| 30 May 2024 | USD | 178.36 | 179.03 | 178.23 | 178.65 | 178.65 | +0.14 (+0.08%) | 696,300 |
| 29 May 2024 | USD | 178.87 | 179.09 | 178.39 | 178.51 | 178.51 | -1.77 (-0.98%) | 706,600 |
| 28 May 2024 | USD | 181.63 | 181.63 | 179.66 | 180.28 | 180.28 | -1.34 (-0.74%) | 766,200 |
| 24 May 2024 | USD | 181.8 | 182.19 | 181.4 | 181.62 | 181.62 | +0.34 (+0.19%) | 574,200 |
| 23 May 2024 | USD | 183.78 | 183.78 | 181.11 | 181.28 | 181.28 | -2.2 (-1.20%) | 716,100 |
| 22 May 2024 | USD | 183.48 | 184.08 | 182.98 | 183.48 | 183.48 | -0.24 (-0.13%) | 712,200 |
| 21 May 2024 | USD | 183.4 | 183.82 | 183.28 | 183.72 | 183.72 | +0.2 (+0.11%) | 561,900 |
| 20 May 2024 | USD | 184.01 | 184.34 | 183.35 | 183.52 | 183.52 | -0.54 (-0.29%) | 738,800 |
| 17 May 2024 | USD | 183.74 | 184.06 | 183.42 | 184.06 | 184.06 | +0.43 (+0.23%) | 636,800 |
| 16 May 2024 | USD | 183.98 | 184.26 | 183.58 | 183.63 | 183.63 | +0.02 (+0.01%) | 761,000 |
