| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 164 | 164.09 | 163.07 | 163.1 | 163.1 | -0.67 (-0.41%) | 876,700 |
| 30 Aug 2023 | USD | 163.38 | 164.11 | 163.26 | 163.77 | 163.77 | +0.46 (+0.28%) | 1,505,100 |
| 29 Aug 2023 | USD | 161.68 | 163.35 | 161.61 | 163.31 | 163.31 | +1.66 (+1.03%) | 1,032,500 |
| 28 Aug 2023 | USD | 161.45 | 162.03 | 161.1 | 161.65 | 161.65 | +0.76 (+0.47%) | 1,107,200 |
| 25 Aug 2023 | USD | 160.34 | 161.45 | 159.5 | 160.89 | 160.89 | +1.24 (+0.78%) | 1,092,800 |
| 24 Aug 2023 | USD | 161.23 | 162.19 | 159.6 | 159.65 | 159.65 | -1.51 (-0.94%) | 1,017,900 |
| 23 Aug 2023 | USD | 160.29 | 161.36 | 160.14 | 161.16 | 161.16 | +1.17 (+0.73%) | 870,600 |
| 22 Aug 2023 | USD | 160.71 | 160.91 | 159.78 | 159.99 | 159.99 | -0.44 (-0.27%) | 991,100 |
| 21 Aug 2023 | USD | 160.53 | 160.83 | 159.41 | 160.43 | 160.43 | -0.01 (-0.01%) | 1,260,600 |
| 18 Aug 2023 | USD | 159.44 | 160.83 | 159.44 | 160.44 | 160.44 | +0.28 (+0.17%) | 1,490,900 |
| 17 Aug 2023 | USD | 161.75 | 161.84 | 159.98 | 160.16 | 160.16 | -1.02 (-0.63%) | 1,151,000 |
| 16 Aug 2023 | USD | 161.85 | 162.64 | 161.14 | 161.18 | 161.18 | -0.78 (-0.48%) | 1,074,400 |
| 15 Aug 2023 | USD | 163 | 163.1 | 161.74 | 161.96 | 161.96 | -1.73 (-1.06%) | 1,154,500 |
| 14 Aug 2023 | USD | 163.28 | 163.79 | 163.04 | 163.69 | 163.69 | +0.44 (+0.27%) | 1,164,800 |
| 11 Aug 2023 | USD | 162.56 | 163.51 | 162.31 | 163.25 | 163.25 | +0.36 (+0.22%) | 908,600 |
| 10 Aug 2023 | USD | 163.69 | 164.85 | 162.63 | 162.89 | 162.89 | 0.0 (0.0%) | 1,074,800 |
| 9 Aug 2023 | USD | 163.51 | 163.87 | 162.62 | 162.89 | 162.89 | -0.55 (-0.34%) | 808,800 |
| 8 Aug 2023 | USD | 163.54 | 163.59 | 162.15 | 163.44 | 163.44 | -1.06 (-0.64%) | 907,500 |
| 7 Aug 2023 | USD | 163.66 | 164.56 | 163.66 | 164.5 | 164.5 | +1.42 (+0.87%) | 969,800 |
| 4 Aug 2023 | USD | 164.61 | 165.09 | 162.92 | 163.08 | 163.08 | -1.35 (-0.82%) | 811,100 |
| 3 Aug 2023 | USD | 164.41 | 164.96 | 164.02 | 164.43 | 164.43 | -0.51 (-0.31%) | 773,200 |
| 2 Aug 2023 | USD | 165.55 | 165.87 | 164.74 | 164.94 | 164.94 | -1.29 (-0.78%) | 876,800 |
| 1 Aug 2023 | USD | 165.9 | 166.54 | 165.75 | 166.23 | 166.23 | -0.02 (-0.01%) | 629,600 |
| 31 Jul 2023 | USD | 166.28 | 166.48 | 165.68 | 166.25 | 166.25 | +0.13 (+0.08%) | 968,800 |
| 28 Jul 2023 | USD | 166.44 | 166.46 | 165.5 | 166.12 | 166.12 | +0.73 (+0.44%) | 797,000 |
| 27 Jul 2023 | USD | 167.25 | 167.33 | 165.07 | 165.39 | 165.39 | -1.32 (-0.79%) | 932,600 |
| 26 Jul 2023 | USD | 166.31 | 167.17 | 166.03 | 166.71 | 166.71 | -0.24 (-0.14%) | 705,800 |
| 25 Jul 2023 | USD | 166.32 | 167.24 | 166.22 | 166.95 | 166.95 | +0.42 (+0.25%) | 1,006,500 |
| 24 Jul 2023 | USD | 166.17 | 166.76 | 166.15 | 166.53 | 166.53 | +0.72 (+0.43%) | 1,282,800 |
| 21 Jul 2023 | USD | 165.72 | 166.34 | 165.71 | 165.81 | 165.81 | +0.52 (+0.31%) | 843,000 |
