| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 164.65 | 165.7 | 164.65 | 165.29 | 165.29 | +0.71 (+0.43%) | 1,028,400 |
| 19 Jul 2023 | USD | 164.49 | 164.99 | 164.25 | 164.58 | 164.58 | +0.37 (+0.23%) | 1,734,600 |
| 18 Jul 2023 | USD | 163.24 | 164.43 | 163.06 | 164.21 | 164.21 | +0.8 (+0.49%) | 1,298,200 |
| 17 Jul 2023 | USD | 162.49 | 163.73 | 162.4 | 163.41 | 163.41 | +0.61 (+0.37%) | 1,433,000 |
| 14 Jul 2023 | USD | 163.02 | 163.04 | 162.51 | 162.8 | 162.8 | +0.16 (+0.10%) | 1,262,000 |
| 13 Jul 2023 | USD | 162.5 | 162.93 | 162.2 | 162.64 | 162.64 | +0.44 (+0.27%) | 1,223,000 |
| 12 Jul 2023 | USD | 162.39 | 162.78 | 161.89 | 162.2 | 162.2 | +0.74 (+0.46%) | 1,307,200 |
| 11 Jul 2023 | USD | 161 | 161.6 | 160.56 | 161.46 | 161.46 | +0.9 (+0.56%) | 1,002,200 |
| 10 Jul 2023 | USD | 159.52 | 160.77 | 159.49 | 160.56 | 160.56 | +1.14 (+0.72%) | 3,541,300 |
| 7 Jul 2023 | USD | 159.71 | 160.88 | 159.38 | 159.42 | 159.42 | -0.91 (-0.57%) | 843,500 |
| 6 Jul 2023 | USD | 160.22 | 160.57 | 159.55 | 160.33 | 160.33 | -1.22 (-0.76%) | 1,202,200 |
| 5 Jul 2023 | USD | 161.44 | 161.83 | 161.24 | 161.55 | 161.55 | -0.87 (-0.54%) | 1,675,000 |
| 3 Jul 2023 | USD | 162.15 | 162.43 | 161.72 | 162.42 | 162.42 | -0.01 (-0.01%) | 803,400 |
| 30 Jun 2023 | USD | 161.68 | 162.79 | 161.58 | 162.43 | 162.43 | +1.64 (+1.02%) | 1,171,800 |
| 29 Jun 2023 | USD | 159.52 | 160.8 | 159.29 | 160.79 | 160.79 | +0.49 (+0.31%) | 963,000 |
| 28 Jun 2023 | USD | 160.46 | 160.57 | 159.8 | 160.3 | 160.3 | -0.43 (-0.27%) | 867,100 |
| 27 Jun 2023 | USD | 159.34 | 160.91 | 159.34 | 160.73 | 160.73 | +1.57 (+0.99%) | 890,200 |
| 26 Jun 2023 | USD | 158.99 | 159.54 | 158.7 | 159.16 | 159.16 | +0.16 (+0.10%) | 904,600 |
| 23 Jun 2023 | USD | 159.26 | 159.53 | 158.71 | 159 | 159 | -1.19 (-0.74%) | 867,800 |
| 22 Jun 2023 | USD | 159.82 | 160.23 | 159.6 | 160.19 | 160.19 | +0.16 (+0.10%) | 857,000 |
| 21 Jun 2023 | USD | 159.78 | 160.61 | 159.36 | 160.03 | 160.03 | -0.08 (-0.05%) | 831,000 |
| 20 Jun 2023 | USD | 160.44 | 160.7 | 159.74 | 160.11 | 160.11 | -1.14 (-0.71%) | 990,000 |
| 16 Jun 2023 | USD | 162.35 | 162.35 | 161.08 | 161.25 | 161.25 | -0.36 (-0.22%) | 1,064,800 |
| 15 Jun 2023 | USD | 159.45 | 162.01 | 159.45 | 161.61 | 161.61 | +2.15 (+1.35%) | 876,500 |
| 14 Jun 2023 | USD | 159.48 | 160.12 | 158.58 | 159.46 | 159.46 | -0.02 (-0.01%) | 897,900 |
| 13 Jun 2023 | USD | 159 | 159.74 | 158.85 | 159.48 | 159.48 | +0.79 (+0.50%) | 889,600 |
| 12 Jun 2023 | USD | 157.93 | 158.75 | 157.57 | 158.69 | 158.69 | +1.08 (+0.69%) | 887,100 |
| 9 Jun 2023 | USD | 157.52 | 158.08 | 157.18 | 157.61 | 157.61 | +0.08 (+0.05%) | 806,500 |
| 8 Jun 2023 | USD | 156.86 | 157.66 | 156.57 | 157.53 | 157.53 | +0.61 (+0.39%) | 786,600 |
| 7 Jun 2023 | USD | 156.61 | 157.12 | 156.45 | 156.92 | 156.92 | +0.19 (+0.12%) | 832,000 |
