| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 49.83 | 49.98 | 49.7223 | 49.98 | 49.98 | +0.37 (+0.75%) | 14,300 |
| 15 Aug 2006 | USD | 49.4 | 49.61 | 49.4 | 49.61 | 49.61 | +0.57 (+1.16%) | 7,700 |
| 14 Aug 2006 | USD | 49.27 | 49.42 | 49.04 | 49.04 | 49.04 | +0.12 (+0.25%) | 6,800 |
| 11 Aug 2006 | USD | 48.92 | 48.96 | 48.83 | 48.92 | 48.92 | -0.06 (-0.12%) | 17,700 |
| 10 Aug 2006 | USD | 48.61 | 49.1 | 48.59 | 48.98 | 48.98 | +0.42 (+0.86%) | 12,400 |
| 9 Aug 2006 | USD | 49.26 | 49.26 | 48.56 | 48.56 | 48.56 | -0.41 (-0.84%) | 23,800 |
| 8 Aug 2006 | USD | 49.36 | 49.36 | 48.91 | 48.97 | 48.97 | -0.26 (-0.53%) | 20,000 |
| 7 Aug 2006 | USD | 49.23 | 49.24 | 49.11 | 49.23 | 49.23 | -0.02 (-0.04%) | 6,500 |
| 4 Aug 2006 | USD | 49.7 | 49.7 | 49.23 | 49.25 | 49.25 | -0.09 (-0.18%) | 39,100 |
| 3 Aug 2006 | USD | 48.99 | 49.37 | 48.99 | 49.34 | 49.34 | +0.12 (+0.24%) | 16,700 |
| 2 Aug 2006 | USD | 49.11 | 49.34 | 49.07 | 49.22 | 49.22 | +0.28 (+0.57%) | 8,300 |
| 1 Aug 2006 | USD | 49.07 | 49.07 | 48.8 | 48.94 | 48.94 | -0.35 (-0.71%) | 23,400 |
| 31 Jul 2006 | USD | 49.28 | 49.29 | 49.2 | 49.29 | 49.29 | -0.05 (-0.10%) | 10,400 |
| 28 Jul 2006 | USD | 49.01 | 49.42 | 49.01 | 49.34 | 49.34 | +0.56 (+1.15%) | 24,900 |
| 27 Jul 2006 | USD | 48.97 | 49.17 | 48.78 | 48.78 | 48.78 | -0.15 (-0.31%) | 29,100 |
| 26 Jul 2006 | USD | 48.86 | 49 | 48.7 | 48.93 | 48.93 | -0.1 (-0.20%) | 24,300 |
| 25 Jul 2006 | USD | 48.74 | 49.06 | 48.61 | 49.03 | 49.03 | +0.25 (+0.51%) | 37,700 |
| 24 Jul 2006 | USD | 48.31 | 48.85 | 48.31 | 48.78 | 48.78 | +0.62 (+1.29%) | 16,000 |
| 21 Jul 2006 | USD | 48.44 | 48.48 | 48.06 | 48.16 | 48.16 | -0.29 (-0.60%) | 29,600 |
| 20 Jul 2006 | USD | 48.86 | 48.91 | 48.45 | 48.45 | 48.45 | -0.35 (-0.72%) | 37,800 |
| 19 Jul 2006 | USD | 48.26 | 48.9 | 48.26 | 48.8 | 48.8 | +0.89 (+1.86%) | 37,600 |
| 18 Jul 2006 | USD | 48 | 48 | 47.53 | 47.91 | 47.91 | +0.03 (+0.06%) | 14,400 |
| 17 Jul 2006 | USD | 47.74 | 47.9 | 47.65 | 47.88 | 47.88 | +0.113 (+0.24%) | 17,300 |
| 14 Jul 2006 | USD | 48.05 | 48.05 | 47.6 | 47.7675 | 47.7675 | -0.422 (-0.88%) | 39,700 |
| 13 Jul 2006 | USD | 48.54 | 48.54 | 48.09 | 48.19 | 48.19 | -0.49 (-1.01%) | 41,000 |
| 12 Jul 2006 | USD | 49.15 | 49.15 | 48.6422 | 48.68 | 48.68 | -0.222 (-0.45%) | 4,800 |
| 11 Jul 2006 | USD | 48.97 | 48.97 | 48.73 | 48.9023 | 48.9023 | -0.118 (-0.24%) | 9,900 |
| 10 Jul 2006 | USD | 48.88 | 49.11 | 48.88 | 49.02 | 49.02 | +0.18 (+0.37%) | 6,200 |
| 7 Jul 2006 | USD | 49.19 | 49.19 | 48.76 | 48.84 | 48.84 | -0.39 (-0.79%) | 13,600 |
| 6 Jul 2006 | USD | 49.21 | 49.32 | 49.21 | 49.23 | 49.23 | +0.18 (+0.37%) | 2,900 |
