| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 148.7 | 149.45 | 148.23 | 148.62 | 148.62 | -0.73 (-0.49%) | 2,544,100 |
| 28 Oct 2022 | USD | 146.2 | 149.58 | 146.05 | 149.35 | 149.35 | +3.38 (+2.32%) | 2,446,700 |
| 27 Oct 2022 | USD | 146.39 | 147.46 | 145.75 | 145.97 | 145.97 | +0.2 (+0.14%) | 2,132,200 |
| 26 Oct 2022 | USD | 145.21 | 147.13 | 145 | 145.77 | 145.77 | +0.54 (+0.37%) | 1,375,800 |
| 25 Oct 2022 | USD | 143.38 | 145.38 | 143.11 | 145.23 | 145.23 | +1.79 (+1.25%) | 2,342,100 |
| 24 Oct 2022 | USD | 142.44 | 143.9 | 141.96 | 143.44 | 143.44 | +1.9 (+1.34%) | 2,208,600 |
| 21 Oct 2022 | USD | 138.1 | 141.8 | 137.8 | 141.54 | 141.54 | +3.36 (+2.43%) | 2,011,800 |
| 20 Oct 2022 | USD | 139.74 | 140.83 | 137.82 | 138.18 | 138.18 | -1.62 (-1.16%) | 1,507,300 |
| 19 Oct 2022 | USD | 140.17 | 140.87 | 138.66 | 139.8 | 139.8 | -1.22 (-0.87%) | 1,174,200 |
| 18 Oct 2022 | USD | 141.89 | 142.23 | 139.83 | 141.02 | 141.02 | +1.73 (+1.24%) | 1,571,400 |
| 17 Oct 2022 | USD | 138.26 | 139.68 | 138.08 | 139.29 | 139.29 | +3.01 (+2.21%) | 1,787,600 |
| 14 Oct 2022 | USD | 139.8 | 140.52 | 136.05 | 136.28 | 136.28 | -2.42 (-1.74%) | 1,890,300 |
| 13 Oct 2022 | USD | 133.33 | 139.38 | 132.64 | 138.7 | 138.7 | +3.38 (+2.50%) | 2,015,800 |
| 12 Oct 2022 | USD | 136.29 | 136.83 | 135.28 | 135.32 | 135.32 | -0.63 (-0.46%) | 1,446,600 |
| 11 Oct 2022 | USD | 135.73 | 137.54 | 135.27 | 135.95 | 135.95 | -0.4 (-0.29%) | 1,611,900 |
| 10 Oct 2022 | USD | 137.39 | 137.66 | 135.39 | 136.35 | 136.35 | -0.74 (-0.54%) | 1,779,100 |
| 7 Oct 2022 | USD | 139.14 | 139.14 | 136.33 | 137.09 | 137.09 | -3.13 (-2.23%) | 1,773,200 |
| 6 Oct 2022 | USD | 141.63 | 142.26 | 139.97 | 140.22 | 140.22 | -1.84 (-1.30%) | 1,438,700 |
| 5 Oct 2022 | USD | 140.98 | 142.96 | 140.33 | 142.06 | 142.06 | -0.21 (-0.15%) | 1,397,300 |
| 4 Oct 2022 | USD | 140.41 | 142.32 | 140.13 | 142.27 | 142.27 | +3.68 (+2.66%) | 2,063,000 |
| 3 Oct 2022 | USD | 136.39 | 139.3 | 136.02 | 138.59 | 138.59 | +3.43 (+2.54%) | 2,977,000 |
| 30 Sep 2022 | USD | 136.97 | 138.02 | 135.05 | 135.16 | 135.16 | -1.94 (-1.42%) | 1,983,400 |
| 29 Sep 2022 | USD | 138.27 | 138.5 | 136.07 | 137.1 | 137.1 | -2.11 (-1.52%) | 2,098,500 |
| 28 Sep 2022 | USD | 137.4 | 139.91 | 136.84 | 139.21 | 139.21 | +2.34 (+1.71%) | 2,111,600 |
| 27 Sep 2022 | USD | 138.98 | 139.61 | 136.05 | 136.87 | 136.87 | -0.95 (-0.69%) | 2,708,600 |
| 26 Sep 2022 | USD | 138.52 | 139.43 | 137.18 | 137.82 | 137.82 | -1.23 (-0.88%) | 1,852,300 |
| 23 Sep 2022 | USD | 139.67 | 139.99 | 137.45 | 139.05 | 139.05 | -1.82 (-1.29%) | 3,250,000 |
| 22 Sep 2022 | USD | 141.98 | 141.98 | 140.63 | 140.87 | 140.87 | -1.15 (-0.81%) | 2,550,000 |
| 21 Sep 2022 | USD | 144.98 | 145.93 | 142.01 | 142.02 | 142.02 | -2.19 (-1.52%) | 1,564,500 |
| 20 Sep 2022 | USD | 144.85 | 144.99 | 143.11 | 144.21 | 144.21 | -1.78 (-1.22%) | 1,887,200 |
