| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 143.9 | 146.04 | 143.89 | 145.99 | 145.99 | +0.31 (+0.21%) | 1,069,100 |
| 16 Sep 2022 | USD | 145.14 | 145.84 | 144.582 | 145.68 | 145.68 | -0.63 (-0.43%) | 1,296,824 |
| 15 Sep 2022 | USD | 147.36 | 148.15 | 145.87 | 146.31 | 146.31 | -1.26 (-0.85%) | 969,200 |
| 14 Sep 2022 | USD | 148.05 | 148.25 | 146.45 | 147.57 | 147.57 | -0.08 (-0.05%) | 1,025,500 |
| 13 Sep 2022 | USD | 150.7 | 150.88 | 147.2 | 147.65 | 147.65 | -5.66 (-3.69%) | 1,492,200 |
| 12 Sep 2022 | USD | 153.11 | 153.8 | 152.67 | 153.31 | 153.31 | +1.02 (+0.67%) | 1,304,400 |
| 9 Sep 2022 | USD | 151.26 | 152.63 | 151.09 | 152.29 | 152.29 | +1.64 (+1.09%) | 1,399,400 |
| 8 Sep 2022 | USD | 148.93 | 150.67 | 148.39 | 150.65 | 150.65 | +1.02 (+0.68%) | 1,233,400 |
| 7 Sep 2022 | USD | 146.98 | 149.91 | 146.98 | 149.63 | 149.63 | +2.67 (+1.82%) | 1,093,200 |
| 6 Sep 2022 | USD | 147.46 | 148.23 | 146.16 | 146.96 | 146.96 | -0.15 (-0.10%) | 1,575,400 |
| 2 Sep 2022 | USD | 150.09 | 150.49 | 146.45 | 147.11 | 147.11 | -1.65 (-1.11%) | 1,039,100 |
| 1 Sep 2022 | USD | 147.34 | 148.87 | 146.58 | 148.76 | 148.76 | +0.83 (+0.56%) | 2,060,900 |
| 31 Aug 2022 | USD | 149.45 | 149.87 | 147.88 | 147.93 | 147.93 | -1.03 (-0.69%) | 881,600 |
| 30 Aug 2022 | USD | 150.72 | 150.88 | 148.35 | 148.96 | 148.96 | -1.35 (-0.90%) | 1,501,800 |
| 29 Aug 2022 | USD | 150.22 | 151.34 | 149.63 | 150.31 | 150.31 | -0.82 (-0.54%) | 1,325,900 |
| 26 Aug 2022 | USD | 155.93 | 156.1 | 151.07 | 151.13 | 151.13 | -4.8 (-3.08%) | 971,000 |
| 25 Aug 2022 | USD | 154.53 | 155.93 | 154.08 | 155.93 | 155.93 | +1.88 (+1.22%) | 935,600 |
| 24 Aug 2022 | USD | 153.84 | 154.61 | 153.48 | 154.05 | 154.05 | +0.21 (+0.14%) | 706,200 |
| 23 Aug 2022 | USD | 154.66 | 154.95 | 153.7 | 153.84 | 153.84 | -1 (-0.65%) | 870,900 |
| 22 Aug 2022 | USD | 156.1 | 156.34 | 154.52 | 154.84 | 154.84 | -2.85 (-1.81%) | 1,316,100 |
| 19 Aug 2022 | USD | 158.47 | 158.48 | 157.3 | 157.69 | 157.69 | -1.46 (-0.92%) | 909,400 |
| 18 Aug 2022 | USD | 158.68 | 159.41 | 158.44 | 159.15 | 159.15 | +0.51 (+0.32%) | 673,200 |
| 17 Aug 2022 | USD | 158.31 | 159.3 | 157.88 | 158.64 | 158.64 | -1.02 (-0.64%) | 854,800 |
| 16 Aug 2022 | USD | 158.51 | 160.28 | 158.39 | 159.66 | 159.66 | +0.89 (+0.56%) | 946,400 |
| 15 Aug 2022 | USD | 157.29 | 159 | 157.18 | 158.77 | 158.77 | +0.82 (+0.52%) | 1,442,700 |
| 12 Aug 2022 | USD | 156.37 | 158 | 156.13 | 157.95 | 157.95 | +2.24 (+1.44%) | 834,700 |
| 11 Aug 2022 | USD | 156.48 | 157.25 | 155.51 | 155.71 | 155.71 | -0.04 (-0.03%) | 1,044,800 |
| 10 Aug 2022 | USD | 155.21 | 156.05 | 155.09 | 155.75 | 155.75 | +2.59 (+1.69%) | 1,030,000 |
| 9 Aug 2022 | USD | 153.63 | 153.89 | 152.87 | 153.16 | 153.16 | -0.62 (-0.40%) | 809,600 |
| 8 Aug 2022 | USD | 154.54 | 154.98 | 153.42 | 153.78 | 153.78 | -0.14 (-0.09%) | 1,208,000 |
