| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 151.83 | 152.38 | 148.57 | 149.8 | 149.8 | -0.39 (-0.26%) | 2,585,900 |
| 9 May 2022 | USD | 151.09 | 151.74 | 149.6 | 150.19 | 150.19 | -2.79 (-1.82%) | 2,624,700 |
| 6 May 2022 | USD | 152.86 | 153.91 | 151.26 | 152.98 | 152.98 | -0.87 (-0.57%) | 2,066,300 |
| 5 May 2022 | USD | 157.14 | 157.34 | 152.49 | 153.85 | 153.85 | -4.69 (-2.96%) | 2,109,600 |
| 4 May 2022 | USD | 154.52 | 158.83 | 153.86 | 158.54 | 158.54 | +4.28 (+2.77%) | 1,729,300 |
| 3 May 2022 | USD | 154.36 | 155.48 | 153.45 | 154.26 | 154.26 | +0.21 (+0.14%) | 1,145,500 |
| 2 May 2022 | USD | 154.15 | 155.2 | 151.15 | 154.05 | 154.05 | +0.19 (+0.12%) | 2,420,400 |
| 29 Apr 2022 | USD | 158 | 158.25 | 153.62 | 153.86 | 153.86 | -5.11 (-3.21%) | 1,515,800 |
| 28 Apr 2022 | USD | 157.05 | 159.55 | 156 | 158.97 | 158.97 | +2.92 (+1.87%) | 1,097,400 |
| 27 Apr 2022 | USD | 155.71 | 157.87 | 155.5 | 156.05 | 156.05 | +1 (+0.64%) | 1,817,100 |
| 26 Apr 2022 | USD | 157.59 | 158.15 | 155 | 155.05 | 155.05 | -3.48 (-2.20%) | 1,630,400 |
| 25 Apr 2022 | USD | 157.06 | 158.74 | 155.16 | 158.53 | 158.53 | +1.05 (+0.67%) | 2,188,700 |
| 22 Apr 2022 | USD | 161.35 | 161.44 | 157.31 | 157.48 | 157.48 | -4.39 (-2.71%) | 1,568,000 |
| 21 Apr 2022 | USD | 164.48 | 165.04 | 161.61 | 161.87 | 161.87 | -1.63 (-1.00%) | 1,116,500 |
| 20 Apr 2022 | USD | 162.8 | 164.25 | 162.8 | 163.5 | 163.5 | +1.54 (+0.95%) | 1,085,100 |
| 19 Apr 2022 | USD | 159.4 | 162.2 | 159.4 | 161.96 | 161.96 | +2.64 (+1.66%) | 1,283,200 |
| 18 Apr 2022 | USD | 159.25 | 160.45 | 158.66 | 159.32 | 159.32 | -0.51 (-0.32%) | 1,143,600 |
| 14 Apr 2022 | USD | 161.16 | 161.91 | 159.78 | 159.83 | 159.83 | -1.18 (-0.73%) | 1,034,100 |
| 13 Apr 2022 | USD | 159.64 | 161.2 | 159.59 | 161.01 | 161.01 | +1.18 (+0.74%) | 806,700 |
| 12 Apr 2022 | USD | 161.22 | 162.17 | 159.31 | 159.83 | 159.83 | -0.73 (-0.45%) | 1,069,500 |
| 11 Apr 2022 | USD | 161.86 | 162.33 | 160.38 | 160.56 | 160.56 | -1.95 (-1.20%) | 1,018,700 |
| 8 Apr 2022 | USD | 162.31 | 163.4 | 161.84 | 162.51 | 162.51 | +0.05 (+0.03%) | 830,200 |
| 7 Apr 2022 | USD | 161.25 | 163.08 | 160.74 | 162.46 | 162.46 | +0.95 (+0.59%) | 892,900 |
| 6 Apr 2022 | USD | 160.57 | 161.98 | 160.41 | 161.51 | 161.51 | -0.42 (-0.26%) | 1,423,900 |
| 5 Apr 2022 | USD | 162.29 | 163.72 | 161.57 | 161.93 | 161.93 | -1.02 (-0.63%) | 1,013,100 |
| 4 Apr 2022 | USD | 162.56 | 163 | 161.68 | 162.95 | 162.95 | +0.25 (+0.15%) | 1,102,600 |
| 1 Apr 2022 | USD | 162.71 | 162.83 | 161.37 | 162.7 | 162.7 | +0.54 (+0.33%) | 1,462,000 |
| 31 Mar 2022 | USD | 163.89 | 164.4 | 162.09 | 162.16 | 162.16 | -2.1 (-1.28%) | 1,285,600 |
| 30 Mar 2022 | USD | 164.45 | 164.96 | 163.56 | 164.26 | 164.26 | -0.68 (-0.41%) | 1,013,700 |
| 29 Mar 2022 | USD | 164.39 | 165.04 | 163.63 | 164.94 | 164.94 | +1.95 (+1.20%) | 1,384,000 |
