| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 184.01 | 184.34 | 183.35 | 183.52 | 183.52 | -0.54 (-0.29%) | 738,800 |
| 17 May 2024 | USD | 183.74 | 184.06 | 183.42 | 184.06 | 184.06 | +0.43 (+0.23%) | 636,800 |
| 16 May 2024 | USD | 183.98 | 184.26 | 183.58 | 183.63 | 183.63 | +0.02 (+0.01%) | 761,000 |
| 15 May 2024 | USD | 182.36 | 183.7 | 182.13 | 183.61 | 183.61 | +1.95 (+1.07%) | 756,600 |
| 14 May 2024 | USD | 181.22 | 181.77 | 180.69 | 181.66 | 181.66 | +0.7 (+0.39%) | 638,300 |
| 13 May 2024 | USD | 181.83 | 181.84 | 180.92 | 180.96 | 180.96 | -0.18 (-0.10%) | 636,600 |
| 10 May 2024 | USD | 180.99 | 181.33 | 180.79 | 181.14 | 181.14 | +0.67 (+0.37%) | 679,600 |
| 9 May 2024 | USD | 179.25 | 180.51 | 179.17 | 180.47 | 180.47 | +1.33 (+0.74%) | 579,800 |
| 8 May 2024 | USD | 178.71 | 179.33 | 178.6 | 179.14 | 179.14 | +0.32 (+0.18%) | 626,400 |
| 7 May 2024 | USD | 178.64 | 179.12 | 178.64 | 178.82 | 178.82 | +0.78 (+0.44%) | 1,053,200 |
| 6 May 2024 | USD | 177.71 | 178.06 | 177.18 | 178.04 | 178.04 | +1.1 (+0.62%) | 708,200 |
| 3 May 2024 | USD | 176.77 | 177.2 | 176 | 176.94 | 176.94 | +1.72 (+0.98%) | 675,000 |
| 2 May 2024 | USD | 175.49 | 175.53 | 173.91 | 175.22 | 175.22 | +0.88 (+0.50%) | 612,600 |
| 1 May 2024 | USD | 174.53 | 176.39 | 174.14 | 174.34 | 174.34 | -0.73 (-0.42%) | 726,400 |
| 30 Apr 2024 | USD | 176.72 | 176.84 | 175.05 | 175.07 | 175.07 | -2.13 (-1.20%) | 582,800 |
| 29 Apr 2024 | USD | 176.93 | 177.44 | 176.41 | 177.2 | 177.2 | +0.47 (+0.27%) | 587,500 |
| 26 Apr 2024 | USD | 176.29 | 177.3 | 176.22 | 176.73 | 176.73 | +0.18 (+0.10%) | 892,100 |
| 25 Apr 2024 | USD | 176.14 | 176.87 | 175.23 | 176.55 | 176.55 | -0.36 (-0.20%) | 607,500 |
| 24 Apr 2024 | USD | 176.52 | 177.09 | 176.03 | 176.91 | 176.91 | +0.32 (+0.18%) | 550,600 |
| 23 Apr 2024 | USD | 176.01 | 176.92 | 175.76 | 176.59 | 176.59 | +1.09 (+0.62%) | 495,200 |
| 22 Apr 2024 | USD | 174.71 | 176.39 | 174.25 | 175.5 | 175.5 | +1.36 (+0.78%) | 821,800 |
| 19 Apr 2024 | USD | 173.91 | 174.56 | 173.59 | 174.14 | 174.14 | +0.51 (+0.29%) | 724,100 |
| 18 Apr 2024 | USD | 174.17 | 174.9 | 173.25 | 173.63 | 173.63 | +0.3 (+0.17%) | 1,822,300 |
| 17 Apr 2024 | USD | 174.85 | 174.91 | 173.17 | 173.33 | 173.33 | -0.65 (-0.37%) | 709,100 |
| 16 Apr 2024 | USD | 174.91 | 174.97 | 173.7 | 173.98 | 173.98 | -0.4 (-0.23%) | 711,700 |
| 15 Apr 2024 | USD | 177.32 | 177.54 | 174.04 | 174.38 | 174.38 | -1.22 (-0.69%) | 940,300 |
| 12 Apr 2024 | USD | 176.68 | 177.07 | 175.09 | 175.6 | 175.6 | -2.25 (-1.27%) | 800,500 |
| 11 Apr 2024 | USD | 178.1 | 178.56 | 176.65 | 177.85 | 177.85 | +0.27 (+0.15%) | 927,500 |
| 10 Apr 2024 | USD | 178.01 | 178.45 | 176.99 | 177.58 | 177.58 | -2.16 (-1.20%) | 974,900 |
| 9 Apr 2024 | USD | 179.95 | 180.03 | 178.07 | 179.74 | 179.74 | +0.29 (+0.16%) | 807,000 |
