Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 169.56 | 170.48 | 169.41 | 170.24 | 170.24 | +0.78 (+0.46%) | 926,300 |
9 Jan 2024 | USD | 169.16 | 169.6 | 168.84 | 169.46 | 169.46 | -0.52 (-0.31%) | 936,600 |
8 Jan 2024 | USD | 168.49 | 169.99 | 168.25 | 169.98 | 169.98 | +1.51 (+0.90%) | 2,186,500 |
5 Jan 2024 | USD | 168.57 | 169.27 | 167.82 | 168.47 | 168.47 | -0.03 (-0.02%) | 1,619,200 |
4 Jan 2024 | USD | 168.7 | 169.62 | 168.42 | 168.5 | 168.5 | -0.16 (-0.09%) | 1,252,000 |
3 Jan 2024 | USD | 169.5 | 169.68 | 168.48 | 168.66 | 168.66 | -1.41 (-0.83%) | 1,673,500 |
2 Jan 2024 | USD | 169.36 | 170.36 | 169.31 | 170.07 | 170.07 | -0.33 (-0.19%) | 2,861,700 |
29 Dec 2023 | USD | 170.49 | 170.71 | 169.71 | 170.4 | 170.4 | -0.19 (-0.11%) | 1,419,300 |
28 Dec 2023 | USD | 170.36 | 170.84 | 170.36 | 170.59 | 170.59 | +0.2 (+0.12%) | 1,490,800 |
27 Dec 2023 | USD | 170.08 | 170.5 | 169.86 | 170.39 | 170.39 | +0.2 (+0.12%) | 1,800,900 |
26 Dec 2023 | USD | 169.67 | 170.48 | 169.54 | 170.19 | 170.19 | +0.67 (+0.40%) | 1,525,300 |
22 Dec 2023 | USD | 169.21 | 170.03 | 168.92 | 169.52 | 169.52 | +0.38 (+0.22%) | 1,178,400 |
21 Dec 2023 | USD | 168.63 | 169.18 | 167.84 | 169.14 | 169.14 | +0.46 (+0.27%) | 1,598,600 |
20 Dec 2023 | USD | 170.75 | 171.2 | 168.61 | 168.68 | 168.68 | -2.48 (-1.45%) | 1,575,600 |
19 Dec 2023 | USD | 170.6 | 171.2 | 170.54 | 171.16 | 171.16 | +0.77 (+0.45%) | 1,378,600 |
18 Dec 2023 | USD | 170.32 | 170.69 | 170.1 | 170.39 | 170.39 | +0.63 (+0.37%) | 2,383,600 |
15 Dec 2023 | USD | 169.49 | 170.09 | 169.33 | 169.76 | 169.76 | -0.41 (-0.24%) | 1,682,200 |
14 Dec 2023 | USD | 170.59 | 170.74 | 169.57 | 170.17 | 170.17 | +0.23 (+0.14%) | 2,098,000 |
13 Dec 2023 | USD | 167.61 | 169.95 | 167.5 | 169.94 | 169.94 | +2.26 (+1.35%) | 1,413,400 |
12 Dec 2023 | USD | 167 | 167.79 | 166.62 | 167.68 | 167.68 | +0.68 (+0.41%) | 1,278,500 |
11 Dec 2023 | USD | 165.68 | 167.03 | 165.68 | 167 | 167 | +1.55 (+0.94%) | 2,272,200 |
8 Dec 2023 | USD | 165.04 | 165.66 | 164.62 | 165.45 | 165.45 | +0.37 (+0.22%) | 1,406,000 |
7 Dec 2023 | USD | 164.93 | 165.34 | 164.66 | 165.08 | 165.08 | +0.42 (+0.26%) | 1,617,400 |
6 Dec 2023 | USD | 165.5 | 165.74 | 164.44 | 164.66 | 164.66 | -0.32 (-0.19%) | 1,389,000 |
5 Dec 2023 | USD | 165.12 | 165.3 | 164.64 | 164.98 | 164.98 | -0.62 (-0.37%) | 1,381,800 |
4 Dec 2023 | USD | 164.75 | 165.79 | 164.75 | 165.6 | 165.6 | -0.17 (-0.10%) | 2,214,000 |
1 Dec 2023 | USD | 164.46 | 165.83 | 164.32 | 165.77 | 165.77 | +1.24 (+0.75%) | 1,712,500 |
30 Nov 2023 | USD | 163.5 | 164.63 | 163.03 | 164.53 | 164.53 | +1.33 (+0.81%) | 1,671,000 |
29 Nov 2023 | USD | 163.87 | 164.19 | 162.98 | 163.2 | 163.2 | -0.19 (-0.12%) | 1,742,500 |
28 Nov 2023 | USD | 163.31 | 164.09 | 163.16 | 163.39 | 163.39 | -0.13 (-0.08%) | 1,284,000 |