| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 163.77 | 163.87 | 163.4 | 163.52 | 163.52 | -0.49 (-0.30%) | 1,924,300 |
| 24 Nov 2023 | USD | 163.67 | 164.07 | 163.63 | 164.01 | 164.01 | +0.38 (+0.23%) | 817,500 |
| 22 Nov 2023 | USD | 163.39 | 163.87 | 163.27 | 163.63 | 163.63 | +0.71 (+0.44%) | 1,428,500 |
| 21 Nov 2023 | USD | 162.7 | 163.09 | 162.52 | 162.92 | 162.92 | -0.01 (-0.01%) | 1,247,400 |
| 20 Nov 2023 | USD | 161.93 | 163.31 | 161.92 | 162.93 | 162.93 | +0.76 (+0.47%) | 1,810,000 |
| 17 Nov 2023 | USD | 162.29 | 162.41 | 161.83 | 162.17 | 162.17 | +0.15 (+0.09%) | 1,541,700 |
| 16 Nov 2023 | USD | 161.61 | 162.23 | 161.44 | 162.02 | 162.02 | -0.04 (-0.02%) | 1,369,700 |
| 15 Nov 2023 | USD | 161.89 | 162.53 | 161.81 | 162.06 | 162.06 | +0.53 (+0.33%) | 1,450,800 |
| 14 Nov 2023 | USD | 160.55 | 161.97 | 160.4 | 161.53 | 161.53 | +2.62 (+1.65%) | 1,580,200 |
| 13 Nov 2023 | USD | 158.72 | 159.16 | 158.46 | 158.91 | 158.91 | -0.15 (-0.09%) | 1,811,800 |
| 10 Nov 2023 | USD | 157.63 | 159.16 | 157.08 | 159.06 | 159.06 | +2.15 (+1.37%) | 1,652,000 |
| 9 Nov 2023 | USD | 158.16 | 158.25 | 156.79 | 156.91 | 156.91 | -1.09 (-0.69%) | 1,520,700 |
| 8 Nov 2023 | USD | 158.13 | 158.39 | 157.32 | 158 | 158 | +0.09 (+0.06%) | 1,378,200 |
| 7 Nov 2023 | USD | 157.67 | 158.29 | 157.42 | 157.91 | 157.91 | +0.02 (+0.01%) | 1,351,400 |
| 6 Nov 2023 | USD | 157.79 | 158.09 | 157.37 | 157.89 | 157.89 | +0.15 (+0.10%) | 1,978,200 |
| 3 Nov 2023 | USD | 157.43 | 158.28 | 157.35 | 157.74 | 157.74 | +1.15 (+0.73%) | 1,473,500 |
| 2 Nov 2023 | USD | 154.89 | 156.68 | 154.84 | 156.59 | 156.59 | +2.74 (+1.78%) | 1,528,900 |
| 1 Nov 2023 | USD | 153.29 | 154.22 | 152.93 | 153.85 | 153.85 | +0.75 (+0.49%) | 1,504,400 |
| 31 Oct 2023 | USD | 152.22 | 153.23 | 151.77 | 153.1 | 153.1 | +1.2 (+0.79%) | 1,583,200 |
| 30 Oct 2023 | USD | 150.94 | 152.25 | 150.71 | 151.9 | 151.9 | +1.74 (+1.16%) | 2,189,500 |
| 27 Oct 2023 | USD | 151.63 | 151.72 | 149.67 | 150.16 | 150.16 | -1.39 (-0.92%) | 2,318,000 |
| 26 Oct 2023 | USD | 152.53 | 153.15 | 151.45 | 151.55 | 151.55 | -1.51 (-0.99%) | 2,742,600 |
| 25 Oct 2023 | USD | 153.5 | 153.99 | 152.79 | 153.06 | 153.06 | -0.51 (-0.33%) | 1,309,900 |
| 24 Oct 2023 | USD | 153.4 | 154 | 152.78 | 153.57 | 153.57 | +0.91 (+0.60%) | 1,058,000 |
| 23 Oct 2023 | USD | 152.9 | 154.11 | 152.57 | 152.66 | 152.66 | -0.74 (-0.48%) | 1,652,200 |
| 20 Oct 2023 | USD | 154.92 | 155.07 | 153.35 | 153.4 | 153.4 | -1.47 (-0.95%) | 1,369,500 |
| 19 Oct 2023 | USD | 156.33 | 156.83 | 154.66 | 154.87 | 154.87 | -1.3 (-0.83%) | 1,398,300 |
| 18 Oct 2023 | USD | 157.31 | 157.48 | 155.83 | 156.17 | 156.17 | -1.38 (-0.88%) | 1,169,500 |
| 17 Oct 2023 | USD | 156.56 | 158.28 | 156.49 | 157.55 | 157.55 | +0.21 (+0.13%) | 1,137,000 |
| 16 Oct 2023 | USD | 156.69 | 157.93 | 156.69 | 157.34 | 157.34 | +1.4 (+0.90%) | 1,395,500 |
