| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 156.41 | 157.21 | 155.27 | 155.94 | 155.94 | +0.11 (+0.07%) | 1,208,900 |
| 12 Oct 2023 | USD | 156.94 | 156.94 | 155.05 | 155.83 | 155.83 | -0.82 (-0.52%) | 988,800 |
| 11 Oct 2023 | USD | 156.86 | 157.1 | 155.67 | 156.65 | 156.65 | -0.08 (-0.05%) | 1,049,900 |
| 10 Oct 2023 | USD | 156.33 | 157.62 | 156.09 | 156.73 | 156.73 | +0.73 (+0.47%) | 928,100 |
| 9 Oct 2023 | USD | 154.52 | 156.08 | 154.32 | 156 | 156 | +0.99 (+0.64%) | 1,184,200 |
| 6 Oct 2023 | USD | 152.96 | 155.65 | 152.26 | 155.01 | 155.01 | +1.29 (+0.84%) | 1,250,000 |
| 5 Oct 2023 | USD | 153.89 | 154.33 | 152.94 | 153.72 | 153.72 | -0.43 (-0.28%) | 1,072,400 |
| 4 Oct 2023 | USD | 153.66 | 154.35 | 152.84 | 154.15 | 154.15 | +0.73 (+0.48%) | 1,294,600 |
| 3 Oct 2023 | USD | 154.27 | 154.89 | 152.95 | 153.42 | 153.42 | -1.48 (-0.96%) | 1,776,100 |
| 2 Oct 2023 | USD | 155.02 | 155.19 | 153.78 | 154.9 | 154.9 | -0.48 (-0.31%) | 1,654,900 |
| 29 Sep 2023 | USD | 157.09 | 157.09 | 154.9 | 155.38 | 155.38 | -0.72 (-0.46%) | 1,007,500 |
| 28 Sep 2023 | USD | 155.36 | 156.56 | 155.2 | 156.1 | 156.1 | -0.04 (-0.03%) | 1,106,800 |
| 27 Sep 2023 | USD | 156.74 | 156.78 | 154.93 | 156.14 | 156.14 | -0.13 (-0.08%) | 1,265,700 |
| 26 Sep 2023 | USD | 157.41 | 157.67 | 156.09 | 156.27 | 156.27 | -2.28 (-1.44%) | 1,206,500 |
| 25 Sep 2023 | USD | 157.76 | 158.55 | 157.61 | 158.55 | 158.55 | +0.42 (+0.27%) | 1,157,800 |
| 22 Sep 2023 | USD | 158.49 | 159.1 | 158 | 158.13 | 158.13 | -0.2 (-0.13%) | 1,067,000 |
| 21 Sep 2023 | USD | 159.64 | 159.78 | 158.26 | 158.33 | 158.33 | -2.06 (-1.28%) | 1,399,500 |
| 20 Sep 2023 | USD | 161.68 | 162.01 | 160.34 | 160.39 | 160.39 | -0.82 (-0.51%) | 1,019,800 |
| 19 Sep 2023 | USD | 161.25 | 161.36 | 160.26 | 161.21 | 161.21 | -0.35 (-0.22%) | 880,500 |
| 18 Sep 2023 | USD | 161.28 | 161.94 | 161.1 | 161.56 | 161.56 | +0.32 (+0.20%) | 947,800 |
| 15 Sep 2023 | USD | 162.49 | 162.64 | 161.09 | 161.24 | 161.24 | -1.56 (-0.96%) | 901,100 |
| 14 Sep 2023 | USD | 162.35 | 163.04 | 161.91 | 162.8 | 162.8 | +1.37 (+0.85%) | 879,100 |
| 13 Sep 2023 | USD | 161.4 | 161.76 | 161.06 | 161.43 | 161.43 | +0.1 (+0.06%) | 840,800 |
| 12 Sep 2023 | USD | 161.49 | 162.06 | 161.12 | 161.33 | 161.33 | -0.69 (-0.43%) | 767,100 |
| 11 Sep 2023 | USD | 162.11 | 162.31 | 161.62 | 162.02 | 162.02 | +0.62 (+0.38%) | 928,400 |
| 8 Sep 2023 | USD | 161.25 | 161.75 | 161.1 | 161.4 | 161.4 | +0.19 (+0.12%) | 628,600 |
| 7 Sep 2023 | USD | 160.99 | 161.58 | 160.76 | 161.21 | 161.21 | -0.31 (-0.19%) | 890,700 |
| 6 Sep 2023 | USD | 161.93 | 161.99 | 160.81 | 161.52 | 161.52 | -0.66 (-0.41%) | 826,500 |
| 5 Sep 2023 | USD | 163.28 | 163.41 | 162.13 | 162.18 | 162.18 | -1.32 (-0.81%) | 821,000 |
| 1 Sep 2023 | USD | 163.9 | 164.09 | 163 | 163.5 | 163.5 | +0.4 (+0.25%) | 900,600 |
