| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 81.2 | 81.5 | 80.976 | 81.28 | 81.28 | +0.09 (+0.11%) | 143,700 |
| 27 Jun 2024 | USD | 81.15 | 81.32 | 81.014 | 81.19 | 81.19 | +0.47 (+0.58%) | 162,700 |
| 26 Jun 2024 | USD | 80.71 | 80.86 | 80.5 | 80.72 | 80.72 | -0.5 (-0.62%) | 167,600 |
| 25 Jun 2024 | USD | 81.05 | 81.29 | 80.825 | 81.22 | 81.22 | +0.47 (+0.58%) | 275,400 |
| 24 Jun 2024 | USD | 80.5 | 81.02 | 80.43 | 80.75 | 80.75 | +0.61 (+0.76%) | 201,500 |
| 21 Jun 2024 | USD | 80.14 | 80.1999 | 79.92 | 80.14 | 80.14 | -0.81 (-1.00%) | 143,020 |
| 20 Jun 2024 | USD | 80.88 | 81.09 | 80.71 | 80.95 | 80.95 | -0.04 (-0.05%) | 159,510 |
| 18 Jun 2024 | USD | 80.88 | 81.1189 | 80.84 | 80.99 | 80.99 | +0.17 (+0.21%) | 153,228 |
| 17 Jun 2024 | USD | 80.44 | 80.88 | 80.1845 | 80.82 | 80.82 | +0.01 (+0.01%) | 167,025 |
| 14 Jun 2024 | USD | 80.7 | 80.854 | 80.36 | 80.81 | 80.81 | -0.49 (-0.60%) | 195,800 |
| 13 Jun 2024 | USD | 81.71 | 81.79 | 80.986 | 81.3 | 81.3 | -0.87 (-1.06%) | 143,500 |
| 12 Jun 2024 | USD | 82.44 | 82.69 | 82.02 | 82.17 | 82.17 | +0.86 (+1.06%) | 135,300 |
| 11 Jun 2024 | USD | 81.26 | 81.43 | 80.865 | 81.31 | 81.31 | -0.68 (-0.83%) | 150,500 |
| 10 Jun 2024 | USD | 81.63 | 82.018 | 81.56 | 81.99 | 81.99 | +0.19 (+0.23%) | 96,200 |
| 7 Jun 2024 | USD | 82.02 | 82.24 | 81.75 | 81.8 | 81.8 | -0.75 (-0.91%) | 149,200 |
| 6 Jun 2024 | USD | 82.39 | 82.55 | 82.258 | 82.55 | 82.55 | +0.46 (+0.56%) | 365,400 |
| 5 Jun 2024 | USD | 81.81 | 82.09 | 81.51 | 82.09 | 82.09 | +0.57 (+0.70%) | 192,100 |
| 4 Jun 2024 | USD | 81.4 | 81.6 | 81.17 | 81.52 | 81.52 | +0.12 (+0.15%) | 386,300 |
| 3 Jun 2024 | USD | 81.53 | 81.58 | 81.08 | 81.4 | 81.4 | +0.3 (+0.37%) | 170,900 |
| 31 May 2024 | USD | 80.79 | 81.1 | 80.39 | 81.1 | 81.1 | +1.04 (+1.30%) | 145,100 |
| 30 May 2024 | USD | 80.03 | 80.3 | 79.898 | 80.06 | 80.06 | +0.46 (+0.58%) | 173,200 |
| 29 May 2024 | USD | 79.93 | 79.94 | 79.53 | 79.6 | 79.6 | -1.11 (-1.38%) | 151,200 |
| 28 May 2024 | USD | 81.29 | 81.29 | 80.5 | 80.71 | 80.71 | -0.38 (-0.47%) | 255,900 |
| 24 May 2024 | USD | 80.76 | 81.23 | 80.76 | 81.09 | 81.09 | +0.44 (+0.55%) | 224,700 |
| 23 May 2024 | USD | 81.57 | 81.57 | 80.46 | 80.65 | 80.65 | -0.29 (-0.36%) | 158,400 |
| 22 May 2024 | USD | 81.01 | 81.09 | 80.74 | 80.94 | 80.94 | -0.48 (-0.59%) | 206,100 |
| 21 May 2024 | USD | 81.52 | 81.53 | 81.25 | 81.42 | 81.42 | -0.29 (-0.35%) | 192,700 |
| 20 May 2024 | USD | 81.67 | 81.85 | 81.58 | 81.71 | 81.71 | +0.17 (+0.21%) | 223,900 |
| 17 May 2024 | USD | 81.38 | 81.54 | 81.19 | 81.54 | 81.54 | +0.29 (+0.36%) | 154,200 |
| 16 May 2024 | USD | 81.57 | 81.62 | 81.23 | 81.25 | 81.25 | -0.33 (-0.40%) | 178,800 |
