| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 9.6 | 9.79 | 9.21 | 9.36 | 9.36 | -0.1 (-1.06%) | 1,519,600 |
| 14 Oct 2021 | USD | 9.96 | 10.1226 | 9.27 | 9.46 | 9.46 | -0.47 (-4.73%) | 987,748 |
| 13 Oct 2021 | USD | 9.9 | 10.13 | 9.205 | 9.93 | 9.93 | +0.07 (+0.71%) | 2,025,368 |
| 12 Oct 2021 | USD | 9.8 | 10.2 | 9.68 | 9.86 | 9.86 | +0.08 (+0.82%) | 2,068,406 |
| 11 Oct 2021 | USD | 9.34 | 9.92 | 9.34 | 9.78 | 9.78 | +0.21 (+2.19%) | 990,419 |
| 8 Oct 2021 | USD | 9.99 | 9.99 | 9.07 | 9.57 | 9.57 | -0.43 (-4.30%) | 3,587,500 |
| 7 Oct 2021 | USD | 10.005 | 10.03 | 9.98 | 10 | 10 | 0.0 (0.0%) | 606,100 |
| 6 Oct 2021 | USD | 10.03 | 10.07 | 9.995 | 10 | 10 | -0.03 (-0.30%) | 1,102,400 |
| 5 Oct 2021 | USD | 10.05 | 10.065 | 9.98 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,405,500 |
| 4 Oct 2021 | USD | 10.02 | 10.13 | 10.01 | 10.05 | 10.05 | -0.02 (-0.20%) | 1,049,800 |
| 1 Oct 2021 | USD | 10.1 | 10.18 | 10.05 | 10.07 | 10.07 | -0.04 (-0.40%) | 888,400 |
| 30 Sep 2021 | USD | 10.09 | 10.21 | 10.09 | 10.11 | 10.11 | +0.03 (+0.30%) | 837,000 |
| 29 Sep 2021 | USD | 10.14 | 10.18 | 10.03 | 10.08 | 10.08 | -0.05 (-0.49%) | 950,900 |
| 28 Sep 2021 | USD | 10.15 | 10.23 | 10.12 | 10.13 | 10.13 | -0.03 (-0.30%) | 452,100 |
| 27 Sep 2021 | USD | 10.1 | 10.37 | 10.1 | 10.16 | 10.16 | +0.03 (+0.30%) | 788,600 |
| 24 Sep 2021 | USD | 10.07 | 10.15 | 10.07 | 10.13 | 10.13 | +0.04 (+0.40%) | 1,163,700 |
| 23 Sep 2021 | USD | 10.062 | 10.12 | 10.04 | 10.09 | 10.09 | +0.02 (+0.20%) | 775,200 |
| 22 Sep 2021 | USD | 10.08 | 10.12 | 10.02 | 10.07 | 10.07 | -0.05 (-0.49%) | 904,800 |
| 21 Sep 2021 | USD | 10.06 | 10.18 | 10.02 | 10.12 | 10.12 | +0.04 (+0.40%) | 1,407,900 |
| 20 Sep 2021 | USD | 10.01 | 10.145 | 9.97 | 10.08 | 10.08 | 0.0 (0.0%) | 1,970,100 |
| 17 Sep 2021 | USD | 10.19 | 10.37 | 10.05 | 10.08 | 10.08 | -0.1 (-0.98%) | 2,848,600 |
| 16 Sep 2021 | USD | 10.25 | 10.28 | 10.12 | 10.18 | 10.18 | -0.01 (-0.10%) | 1,360,000 |
| 15 Sep 2021 | USD | 10.246 | 10.3 | 10.14 | 10.19 | 10.19 | -0.12 (-1.16%) | 1,671,800 |
| 14 Sep 2021 | USD | 10.11 | 10.88 | 10.1 | 10.31 | 10.31 | +0.17 (+1.68%) | 2,777,300 |
| 13 Sep 2021 | USD | 10.37 | 10.44 | 10.11 | 10.14 | 10.14 | -0.15 (-1.46%) | 1,764,800 |
| 10 Sep 2021 | USD | 10.7 | 10.89 | 10.26 | 10.29 | 10.29 | -0.31 (-2.92%) | 1,775,000 |
| 9 Sep 2021 | USD | 10.42 | 10.78 | 10.41 | 10.6 | 10.6 | +0.24 (+2.32%) | 2,075,000 |
| 8 Sep 2021 | USD | 10.7 | 10.99 | 10.31 | 10.36 | 10.36 | -0.64 (-5.82%) | 3,581,800 |
| 7 Sep 2021 | USD | 11.66 | 12.4 | 10.7 | 11 | 11 | -0.16 (-1.43%) | 10,254,900 |
| 3 Sep 2021 | USD | 10.8 | 11.57 | 10.18 | 11.16 | 11.16 | +0.9 (+8.77%) | 15,162,600 |
