Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.11 (-0.45%) | 0 |
28 Jun 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.13 (-0.53%) | 0 |
27 Jun 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 0 |
26 Jun 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.1 (-0.41%) | 0 |
25 Jun 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
24 Jun 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |
21 Jun 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 0 |
18 Jun 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.07 (+0.29%) | 0 |
17 Jun 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.07 (-0.29%) | 0 |
14 Jun 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
13 Jun 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.12 (+0.49%) | 0 |
12 Jun 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
11 Jun 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.08 (+0.33%) | 0 |
10 Jun 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
7 Jun 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.18 (-0.74%) | 0 |
6 Jun 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 0 |
4 Jun 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
3 Jun 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.1 (+0.41%) | 0 |
31 May 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.01 (+0.04%) | 0 |
30 May 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.08 (+0.33%) | 0 |
29 May 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 0 |
28 May 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 0 |
24 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
23 May 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.07 (-0.29%) | 0 |
22 May 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 0 |
21 May 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.04 (+0.16%) | 0 |
20 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
17 May 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04 (-0.16%) | 0 |