Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
6 Sep 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 (-0.25%) | 0 |
5 Sep 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.09 (-0.37%) | 0 |
1 Sep 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.07 (-0.29%) | 0 |
31 Aug 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.03 (-0.12%) | 0 |
30 Aug 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.14 (+0.58%) | 0 |
28 Aug 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
25 Aug 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
24 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.06 (-0.25%) | 0 |
23 Aug 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.16 (+0.66%) | 0 |
22 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
21 Aug 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.09 (-0.37%) | 0 |
18 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 0 |
17 Aug 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 0 |
15 Aug 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
14 Aug 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
11 Aug 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.1 (-0.41%) | 0 |
10 Aug 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 0 |
9 Aug 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
8 Aug 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
7 Aug 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 0 |
4 Aug 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.18 (+0.74%) | 0 |
3 Aug 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 0 |
2 Aug 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
1 Aug 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
31 Jul 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 0 |
28 Jul 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |
27 Jul 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.17 (-0.69%) | 0 |