Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.01 (-0.04%) | 0 |
29 Jan 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
28 Jan 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.03 (-0.11%) | 0 |
25 Jan 2013 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11 (-0.40%) | 0 |
24 Jan 2013 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.02 (-0.07%) | 0 |
23 Jan 2013 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.01 (+0.04%) | 0 |
22 Jan 2013 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.02 (+0.07%) | 0 |
21 Jan 2013 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.03 (+0.11%) | 0 |
17 Jan 2013 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07 (-0.26%) | 0 |
16 Jan 2013 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.02 (+0.07%) | 0 |
15 Jan 2013 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.03 (+0.11%) | 0 |
14 Jan 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.01 (+0.04%) | 0 |
11 Jan 2013 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.03 (+0.11%) | 0 |
10 Jan 2013 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.04 (-0.15%) | 0 |
9 Jan 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.02 (+0.07%) | 0 |
8 Jan 2013 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.04 (+0.15%) | 0 |
7 Jan 2013 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.01 (+0.04%) | 0 |
4 Jan 2013 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.07 (-0.26%) | 0 |
2 Jan 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07 (-0.26%) | 0 |
1 Jan 2013 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04 (-0.15%) | 0 |
28 Dec 2012 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.03 (+0.11%) | 0 |
27 Dec 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.04 (+0.15%) | 0 |
26 Dec 2012 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 0 |
25 Dec 2012 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.01 (-0.04%) | 0 |
21 Dec 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.28 (-1.01%) | 0 |
20 Dec 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.01 (-0.04%) | 0 |