Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.03 (+0.11%) | 0 |
18 Dec 2012 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.06 (-0.22%) | 0 |
17 Dec 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07 (-0.25%) | 0 |
14 Dec 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.03 (+0.11%) | 0 |
13 Dec 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.05 (-0.18%) | 0 |
12 Dec 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04 (-0.14%) | 0 |
11 Dec 2012 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.03 (-0.11%) | 0 |
10 Dec 2012 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.01 (+0.04%) | 0 |
7 Dec 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04 (-0.14%) | 0 |
6 Dec 2012 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.01 (+0.04%) | 0 |
5 Dec 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.02 (+0.07%) | 0 |
4 Dec 2012 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.02 (+0.07%) | 0 |
3 Dec 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 0 |
30 Nov 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.01 (+0.04%) | 0 |
29 Nov 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 0 |
28 Nov 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.02 (+0.07%) | 0 |
27 Nov 2012 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 0 |
26 Nov 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.03 (+0.11%) | 0 |
23 Nov 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.01 (-0.04%) | 0 |
22 Nov 2012 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.02 (-0.07%) | 0 |
20 Nov 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.06 (-0.22%) | 0 |
19 Nov 2012 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.02 (-0.07%) | 0 |
16 Nov 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.01 (+0.04%) | 0 |
13 Nov 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
12 Nov 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 0 |
8 Nov 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.06 (+0.22%) | 0 |