Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.13 (+0.47%) | 0 |
6 Nov 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.08 (-0.29%) | 0 |
5 Nov 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.04 (+0.14%) | 0 |
2 Nov 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.01 (+0.04%) | 0 |
1 Nov 2012 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.05 (-0.18%) | 0 |
31 Oct 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.07 (+0.25%) | 0 |
30 Oct 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.08 (+0.29%) | 0 |
25 Oct 2012 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.06 (-0.22%) | 0 |
24 Oct 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.02 (-0.07%) | 0 |
23 Oct 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.06 (+0.22%) | 0 |
22 Oct 2012 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04 (-0.14%) | 0 |
19 Oct 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.04 (+0.14%) | 0 |
18 Oct 2012 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.02 (-0.07%) | 0 |
17 Oct 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.1 (-0.36%) | 0 |
16 Oct 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.06 (-0.22%) | 0 |
15 Oct 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.01 (+0.04%) | 0 |
10 Oct 2012 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.02 (+0.07%) | 0 |
9 Oct 2012 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 (-0.11%) | 0 |
8 Oct 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.05 (+0.18%) | 0 |
5 Oct 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.07 (-0.25%) | 0 |
4 Oct 2012 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.05 (-0.18%) | 0 |
3 Oct 2012 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.01 (+0.04%) | 0 |
2 Oct 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.01 (+0.04%) | 0 |
1 Oct 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.01 (+0.04%) | 0 |
28 Sep 2012 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.01 (+0.04%) | 0 |
27 Sep 2012 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.05 (-0.18%) | 0 |