Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.08 (-0.29%) | 0 |
14 Aug 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07 (-0.25%) | 0 |
13 Aug 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.04 (+0.14%) | 0 |
9 Aug 2012 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.01 (-0.04%) | 0 |
8 Aug 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
7 Aug 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.08 (-0.29%) | 0 |
6 Aug 2012 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.02 (+0.07%) | 0 |
3 Aug 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.09 (-0.32%) | 0 |
2 Aug 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
1 Aug 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 0 |
31 Jul 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.03 (+0.11%) | 0 |
30 Jul 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.02 (+0.07%) | 0 |
27 Jul 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.1 (-0.36%) | 0 |
26 Jul 2012 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04 (-0.14%) | 0 |
25 Jul 2012 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.03 (+0.11%) | 0 |
23 Jul 2012 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.03 (+0.11%) | 0 |
20 Jul 2012 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.05 (+0.18%) | 0 |
19 Jul 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.01 (-0.04%) | 0 |
18 Jul 2012 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.02 (+0.07%) | 0 |
17 Jul 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.03 (-0.11%) | 0 |
16 Jul 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.03 (+0.11%) | 0 |
13 Jul 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
11 Jul 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.02 (-0.07%) | 0 |
10 Jul 2012 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.01 (+0.04%) | 0 |
9 Jul 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.04 (+0.14%) | 0 |
6 Jul 2012 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
5 Jul 2012 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.04 (+0.14%) | 0 |