Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04 (-0.14%) | 0 |
2 Jul 2012 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.08 (+0.29%) | 0 |
29 Jun 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.06 (-0.22%) | 0 |
28 Jun 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.02 (+0.07%) | 0 |
27 Jun 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |
26 Jun 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
25 Jun 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.08 (+0.29%) | 0 |
22 Jun 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.05 (-0.18%) | 0 |
21 Jun 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.02 (+0.07%) | 0 |
20 Jun 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.05 (-0.18%) | 0 |
19 Jun 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04 (-0.14%) | 0 |
18 Jun 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.08 (+0.29%) | 0 |
14 Jun 2012 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.04 (-0.14%) | 0 |
13 Jun 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.07 (+0.25%) | 0 |
12 Jun 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.09 (-0.32%) | 0 |
11 Jun 2012 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.04 (+0.14%) | 0 |
8 Jun 2012 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.01 (+0.04%) | 0 |
7 Jun 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.03 (+0.11%) | 0 |
6 Jun 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.09 (-0.32%) | 0 |
5 Jun 2012 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 (-0.11%) | 0 |
4 Jun 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.09 (-0.32%) | 0 |
1 Jun 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.1 (+0.36%) | 0 |
31 May 2012 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.05 (+0.18%) | 0 |
30 May 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.11 (+0.40%) | 0 |
29 May 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.01 (-0.04%) | 0 |
28 May 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.03 (+0.11%) | 0 |
24 May 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04 (-0.14%) | 0 |