Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 (+0.14%) | 0 |
22 May 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04 (-0.14%) | 0 |
21 May 2012 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.01 (-0.04%) | 0 |
18 May 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.02 (-0.07%) | 0 |
17 May 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.04 (+0.14%) | 0 |
16 May 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.05 (+0.18%) | 0 |
11 May 2012 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.04 (+0.15%) | 0 |
10 May 2012 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
9 May 2012 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
7 May 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 0 |
4 May 2012 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.05 (+0.18%) | 0 |
3 May 2012 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.03 (+0.11%) | 0 |
1 May 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.03 (-0.11%) | 0 |
30 Apr 2012 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.02 (+0.07%) | 0 |
27 Apr 2012 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.03 (-0.11%) | 0 |
26 Apr 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
25 Apr 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.01 (-0.04%) | 0 |
24 Apr 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.03 (-0.11%) | 0 |
23 Apr 2012 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.03 (+0.11%) | 0 |
20 Apr 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.02 (+0.07%) | 0 |
18 Apr 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.02 (+0.07%) | 0 |
17 Apr 2012 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.02 (-0.07%) | 0 |
16 Apr 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.01 (+0.04%) | 0 |
13 Apr 2012 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.08 (+0.29%) | 0 |
12 Apr 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.03 (-0.11%) | 0 |