Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.04 (-0.15%) | 0 |
27 Feb 2012 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.07 (+0.26%) | 0 |
24 Feb 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.07 (+0.26%) | 0 |
21 Feb 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.05 (-0.18%) | 0 |
20 Feb 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.02 (-0.07%) | 0 |
16 Feb 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.08 (-0.29%) | 0 |
15 Feb 2012 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.02 (+0.07%) | 0 |
14 Feb 2012 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.03 (+0.11%) | 0 |
13 Feb 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.02 (-0.07%) | 0 |
10 Feb 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.07 (+0.26%) | 0 |
9 Feb 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04 (-0.15%) | 0 |
8 Feb 2012 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.01 (-0.04%) | 0 |
7 Feb 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.1 (-0.36%) | 0 |
6 Feb 2012 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.05 (+0.18%) | 0 |
3 Feb 2012 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.11 (-0.40%) | 0 |
2 Feb 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.02 (+0.07%) | 0 |
1 Feb 2012 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04 (-0.14%) | 0 |
31 Jan 2012 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 0 |
30 Jan 2012 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.01 (+0.04%) | 0 |
27 Jan 2012 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.04 (+0.15%) | 0 |
26 Jan 2012 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.08 (+0.29%) | 0 |
25 Jan 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.11 (+0.40%) | 0 |
24 Jan 2012 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.02 (+0.07%) | 0 |
23 Jan 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.03 (-0.11%) | 0 |
20 Jan 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.06 (-0.22%) | 0 |
19 Jan 2012 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.08 (-0.29%) | 0 |
18 Jan 2012 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.05 (-0.18%) | 0 |