Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.06 (+0.24%) | 0 |
25 Jul 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 0 |
24 Jul 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 0 |
21 Jul 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
20 Jul 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.14 (-0.57%) | 0 |
19 Jul 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 0 |
18 Jul 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
17 Jul 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
14 Jul 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.11 (-0.44%) | 0 |
13 Jul 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.17 (+0.69%) | 0 |
12 Jul 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.19 (+0.78%) | 0 |
11 Jul 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
10 Jul 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
7 Jul 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
6 Jul 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.14 (-0.57%) | 0 |
5 Jul 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.07 (-0.29%) | 0 |
3 Jul 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.07 (-0.29%) | 0 |
30 Jun 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 0 |
29 Jun 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.19 (-0.77%) | 0 |
28 Jun 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
27 Jun 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
26 Jun 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
23 Jun 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.06 (+0.24%) | 0 |
22 Jun 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.1 (-0.40%) | 0 |
21 Jun 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 0 |
20 Jun 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.05 (+0.20%) | 0 |
16 Jun 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 0 |
15 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.13 (+0.53%) | 0 |
14 Jun 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.13 (-0.53%) | 0 |