Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.03 (+0.11%) | 0 |
16 Jan 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.06 (+0.22%) | 0 |
12 Jan 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.02 (-0.07%) | 0 |
11 Jan 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.07 (+0.26%) | 0 |
10 Jan 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.02 (-0.07%) | 0 |
9 Jan 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.02 (+0.07%) | 0 |
6 Jan 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
5 Jan 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.02 (-0.07%) | 0 |
3 Jan 2012 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.08 (-0.29%) | 0 |
2 Jan 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.06 (+0.22%) | 0 |
29 Dec 2011 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.03 (+0.11%) | 0 |
28 Dec 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 0 |
27 Dec 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 0 |
26 Dec 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.09 (-0.33%) | 0 |
22 Dec 2011 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.08 (-0.29%) | 0 |
21 Dec 2011 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.06 (-0.22%) | 0 |
20 Dec 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11 (-0.40%) | 0 |
19 Dec 2011 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.03 (+0.11%) | 0 |
16 Dec 2011 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.07 (+0.25%) | 0 |
15 Dec 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.01 (-0.04%) | 0 |
14 Dec 2011 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
13 Dec 2011 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.04 (+0.15%) | 0 |
12 Dec 2011 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.05 (+0.18%) | 0 |
9 Dec 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.09 (-0.33%) | 0 |
8 Dec 2011 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.07 (+0.26%) | 0 |
7 Dec 2011 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.07 (+0.26%) | 0 |