Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.03 (-0.11%) | 0 |
5 Dec 2011 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.07 (+0.26%) | 0 |
1 Dec 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07 (-0.26%) | 0 |
29 Nov 2011 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.06 (-0.22%) | 0 |
28 Nov 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.01 (+0.04%) | 0 |
25 Nov 2011 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.09 (-0.33%) | 0 |
24 Nov 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.05 (+0.18%) | 0 |
22 Nov 2011 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.04 (+0.15%) | 0 |
21 Nov 2011 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.03 (+0.11%) | 0 |
18 Nov 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07 (-0.26%) | 0 |
17 Nov 2011 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
16 Nov 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.04 (+0.15%) | 0 |
15 Nov 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.01 (-0.04%) | 0 |
14 Nov 2011 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.07 (+0.26%) | 0 |
11 Nov 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 0 |
10 Nov 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.07 (-0.26%) | 0 |
9 Nov 2011 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.11 (+0.40%) | 0 |
8 Nov 2011 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.06 (-0.22%) | 0 |
7 Nov 2011 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.01 (+0.04%) | 0 |
4 Nov 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.04 (+0.15%) | 0 |
3 Nov 2011 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.06 (-0.22%) | 0 |
2 Nov 2011 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.02 (-0.07%) | 0 |
1 Nov 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.17 (+0.62%) | 0 |
31 Oct 2011 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.23 (+0.85%) | 0 |
28 Oct 2011 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
27 Oct 2011 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.18 (-0.66%) | 0 |
26 Oct 2011 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11 (-0.40%) | 0 |