Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.15 (+0.55%) | 0 |
24 Oct 2011 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.03 (-0.11%) | 0 |
21 Oct 2011 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02 (-0.07%) | 0 |
20 Oct 2011 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.02 (-0.07%) | 0 |
19 Oct 2011 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 0 |
18 Oct 2011 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
17 Oct 2011 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.09 (+0.33%) | 0 |
14 Oct 2011 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 0 |
13 Oct 2011 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.07 (+0.26%) | 0 |
12 Oct 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04 (-0.15%) | 0 |
11 Oct 2011 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.1 (-0.37%) | 0 |
7 Oct 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.09 (-0.33%) | 0 |
6 Oct 2011 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11 (-0.40%) | 0 |
5 Oct 2011 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.05 (-0.18%) | 0 |
4 Oct 2011 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.08 (-0.29%) | 0 |
3 Oct 2011 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.14 (+0.51%) | 0 |
30 Sep 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.08 (+0.29%) | 0 |
29 Sep 2011 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.06 (-0.22%) | 0 |
28 Sep 2011 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.08 (-0.29%) | 0 |
26 Sep 2011 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07 (-0.25%) | 0 |
23 Sep 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.12 (-0.43%) | 0 |
22 Sep 2011 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.12 (+0.44%) | 0 |
21 Sep 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.01 (+0.04%) | 0 |
20 Sep 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 0 |
19 Sep 2011 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.12 (+0.44%) | 0 |
16 Sep 2011 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.02 (+0.07%) | 0 |
15 Sep 2011 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.08 (-0.29%) | 0 |
14 Sep 2011 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.01 (-0.04%) | 0 |