Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.16 (+0.60%) | 0 |
1 Aug 2011 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
29 Jul 2011 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.21 (+0.80%) | 0 |
28 Jul 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.01 (-0.04%) | 0 |
27 Jul 2011 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 0 |
26 Jul 2011 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.07 (+0.27%) | 0 |
25 Jul 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 0 |
22 Jul 2011 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.05 (+0.19%) | 0 |
21 Jul 2011 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.09 (-0.34%) | 0 |
20 Jul 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.07 (-0.26%) | 0 |
19 Jul 2011 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.04 (+0.15%) | 0 |
18 Jul 2011 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.07 (+0.27%) | 0 |
14 Jul 2011 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08 (-0.30%) | 0 |
13 Jul 2011 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.01 (+0.04%) | 0 |
12 Jul 2011 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.04 (+0.15%) | 0 |
11 Jul 2011 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.14 (+0.53%) | 0 |
8 Jul 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.2 (+0.77%) | 0 |
7 Jul 2011 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.1 (-0.38%) | 0 |
6 Jul 2011 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.04 (+0.15%) | 0 |
5 Jul 2011 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.13 (+0.50%) | 0 |
4 Jul 2011 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 0 |
30 Jun 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08 (-0.31%) | 0 |
29 Jun 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.13 (-0.50%) | 0 |
28 Jun 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.18 (-0.68%) | 0 |
27 Jun 2011 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 0 |
24 Jun 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.08 (+0.30%) | 0 |
23 Jun 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.1 (+0.38%) | 0 |
22 Jun 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |