Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.02 (-0.08%) | 0 |
20 Jun 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 0 |
17 Jun 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.04 (+0.15%) | 0 |
15 Jun 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.18 (+0.69%) | 0 |
14 Jun 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.14 (-0.53%) | 0 |
13 Jun 2011 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 0 |
10 Jun 2011 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.04 (+0.15%) | 0 |
9 Jun 2011 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08 (-0.30%) | 0 |
8 Jun 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 0 |
7 Jun 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 0 |
6 Jun 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 0 |
3 Jun 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
2 Jun 2011 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.09 (-0.34%) | 0 |
1 Jun 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.13 (+0.50%) | 0 |
31 May 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 0 |
30 May 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 0 |
26 May 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 0 |
25 May 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 0 |
24 May 2011 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |
23 May 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
20 May 2011 | USD | 26 | 26 | 26 | 26 | 26 | +0.04 (+0.15%) | 0 |
19 May 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.02 (+0.08%) | 0 |
18 May 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 0 |
17 May 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |
16 May 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.05 (+0.19%) | 0 |
13 May 2011 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.05 (+0.19%) | 0 |
12 May 2011 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 0 |
11 May 2011 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.06 (+0.23%) | 0 |