Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
28 Mar 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
25 Mar 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 0 |
24 Mar 2011 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
23 Mar 2011 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
22 Mar 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
21 Mar 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.09 (-0.35%) | 0 |
18 Mar 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04 (-0.16%) | 0 |
17 Mar 2011 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.06 (-0.23%) | 0 |
16 Mar 2011 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.16 (+0.62%) | 0 |
15 Mar 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.04 (+0.16%) | 0 |
14 Mar 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |
11 Mar 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
10 Mar 2011 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.15 (+0.59%) | 0 |
9 Mar 2011 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.09 (+0.36%) | 0 |
8 Mar 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 0 |
7 Mar 2011 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 0 |
4 Mar 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.14 (+0.55%) | 0 |
3 Mar 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.15 (-0.59%) | 0 |
2 Mar 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 0 |
1 Mar 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
28 Feb 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.03 (+0.12%) | 0 |
25 Feb 2011 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 0 |
23 Feb 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 0 |
22 Feb 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 (+0.67%) | 0 |
21 Feb 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
17 Feb 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.07 (+0.28%) | 0 |
16 Feb 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |