Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 0 |
14 Feb 2011 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.07 (+0.28%) | 0 |
10 Feb 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 0 |
9 Feb 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.08 (+0.32%) | 0 |
8 Feb 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12 (-0.48%) | 0 |
7 Feb 2011 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
4 Feb 2011 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 0 |
3 Feb 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 0 |
2 Feb 2011 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.07 (-0.27%) | 0 |
1 Feb 2011 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 0 |
31 Jan 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 0 |
28 Jan 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 0 |
27 Jan 2011 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.20%) | 0 |
26 Jan 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 0 |
25 Jan 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.09 (+0.35%) | 0 |
24 Jan 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
20 Jan 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.13 (-0.51%) | 0 |
19 Jan 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
18 Jan 2011 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 0 |
17 Jan 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
13 Jan 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.11 (+0.43%) | 0 |
12 Jan 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 0 |
11 Jan 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 0 |
10 Jan 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.07 (+0.27%) | 0 |
7 Jan 2011 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.13 (+0.51%) | 0 |
6 Jan 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.07 (+0.28%) | 0 |
5 Jan 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16 (-0.63%) | 0 |