Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.01 (+0.04%) | 0 |
3 Jan 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
31 Dec 2010 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 0 |
30 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 0 |
29 Dec 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.21 (+0.83%) | 0 |
28 Dec 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.17 (-0.67%) | 0 |
27 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.05 (+0.20%) | 0 |
24 Dec 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.38 (-1.47%) | 0 |
22 Dec 2010 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 0 |
21 Dec 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
20 Dec 2010 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
17 Dec 2010 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.13 (+0.51%) | 0 |
16 Dec 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.08 (+0.31%) | 0 |
15 Dec 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 0 |
14 Dec 2010 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.18 (-0.70%) | 0 |
13 Dec 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.09 (+0.35%) | 0 |
10 Dec 2010 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 0 |
9 Dec 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
8 Dec 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15 (-0.58%) | 0 |
7 Dec 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.29 (-1.10%) | 0 |
6 Dec 2010 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.13 (+0.50%) | 0 |
3 Dec 2010 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.04 (+0.15%) | 0 |
2 Dec 2010 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.05 (-0.19%) | 0 |
1 Dec 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23 (-0.87%) | 0 |
30 Nov 2010 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 0 |
29 Nov 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 0 |
25 Nov 2010 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19 (-0.72%) | 0 |