Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
9 Jun 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 0 |
8 Jun 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.1 (+0.41%) | 0 |
7 Jun 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.11 (-0.44%) | 0 |
6 Jun 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
5 Jun 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 0 |
2 Jun 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16 (-0.64%) | 0 |
1 Jun 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.06 (+0.24%) | 0 |
31 May 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 0 |
30 May 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.17 (+0.69%) | 0 |
26 May 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
25 May 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.15 (-0.60%) | 0 |
24 May 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 0 |
23 May 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.02 (+0.08%) | 0 |
22 May 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
19 May 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 0 |
18 May 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.13 (-0.52%) | 0 |
17 May 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.08 (-0.32%) | 0 |
16 May 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.06 (-0.24%) | 0 |
15 May 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 0 |
12 May 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 0 |
11 May 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
10 May 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.15 (+0.60%) | 0 |
9 May 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 0 |
8 May 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.1 (-0.40%) | 0 |
5 May 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12 (-0.47%) | 0 |
4 May 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
3 May 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.15 (+0.59%) | 0 |
2 May 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.23 (+0.92%) | 0 |
1 May 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.19 (-0.75%) | 0 |