Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04 (-0.15%) | 0 |
11 Oct 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 0 |
7 Oct 2010 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.03 (+0.11%) | 0 |
6 Oct 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.08 (+0.30%) | 0 |
5 Oct 2010 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
4 Oct 2010 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.06 (+0.22%) | 0 |
1 Oct 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
30 Sep 2010 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 0 |
29 Sep 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.08 (-0.30%) | 0 |
28 Sep 2010 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.07 (+0.26%) | 0 |
27 Sep 2010 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.12 (+0.45%) | 0 |
24 Sep 2010 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.07 (-0.26%) | 0 |
23 Sep 2010 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
22 Sep 2010 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
21 Sep 2010 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.16 (+0.60%) | 0 |
20 Sep 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.06 (+0.23%) | 0 |
17 Sep 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
16 Sep 2010 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 0 |
15 Sep 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
14 Sep 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.1 (+0.38%) | 0 |
13 Sep 2010 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.09 (+0.34%) | 0 |
10 Sep 2010 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04 (-0.15%) | 0 |
9 Sep 2010 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.14 (-0.53%) | 0 |
8 Sep 2010 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.06 (-0.23%) | 0 |
7 Sep 2010 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.14 (+0.53%) | 0 |
6 Sep 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.09 (-0.34%) | 0 |
2 Sep 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 0 |
1 Sep 2010 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.12 (-0.45%) | 0 |