Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.06 (+0.23%) | 0 |
30 Aug 2010 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.12 (+0.45%) | 0 |
27 Aug 2010 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.18 (-0.68%) | 0 |
26 Aug 2010 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 0 |
25 Aug 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 0 |
24 Aug 2010 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.11 (+0.41%) | 0 |
23 Aug 2010 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.05 (+0.19%) | 0 |
20 Aug 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 0 |
19 Aug 2010 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.08 (+0.30%) | 0 |
18 Aug 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
17 Aug 2010 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.07 (-0.26%) | 0 |
16 Aug 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.12 (+0.45%) | 0 |
13 Aug 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
12 Aug 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 0 |
11 Aug 2010 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.07 (+0.26%) | 0 |
10 Aug 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.1 (+0.38%) | 0 |
9 Aug 2010 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 0 |
6 Aug 2010 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.09 (+0.34%) | 0 |
5 Aug 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.07 (+0.27%) | 0 |
4 Aug 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 0 |
3 Aug 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 0 |
2 Aug 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
30 Jul 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 0 |
29 Jul 2010 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
28 Jul 2010 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.1 (+0.38%) | 0 |
27 Jul 2010 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 0 |
26 Jul 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08 (-0.31%) | 0 |
22 Jul 2010 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.06 (-0.23%) | 0 |
21 Jul 2010 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 0 |