Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 0 |
7 Jun 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.07 (+0.27%) | 0 |
4 Jun 2010 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.22 (+0.86%) | 0 |
3 Jun 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
2 Jun 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.1 (-0.39%) | 0 |
1 Jun 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.05 (+0.20%) | 0 |
31 May 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.09 (+0.35%) | 0 |
27 May 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.21 (-0.82%) | 0 |
26 May 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 0 |
25 May 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.05 (+0.20%) | 0 |
24 May 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02 (-0.08%) | 0 |
20 May 2010 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.16 (+0.63%) | 0 |
19 May 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 0 |
18 May 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.13 (+0.51%) | 0 |
17 May 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 0 |
14 May 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.11 (+0.43%) | 0 |
13 May 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 0 |
12 May 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 0 |
11 May 2010 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 0 |
10 May 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12 (-0.47%) | 0 |
7 May 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
6 May 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.18 (+0.71%) | 0 |
5 May 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
4 May 2010 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.11 (+0.44%) | 0 |
3 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
30 Apr 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 0 |
29 Apr 2010 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |
28 Apr 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.1 (-0.40%) | 0 |