Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.18 (+0.72%) | 0 |
26 Apr 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 0 |
23 Apr 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 0 |
22 Apr 2010 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.05 (-0.20%) | 0 |
21 Apr 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.05 (+0.20%) | 0 |
20 Apr 2010 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 0 |
19 Apr 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
16 Apr 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
15 Apr 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04 (+0.16%) | 0 |
14 Apr 2010 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.03 (-0.12%) | 0 |
13 Apr 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.02 (+0.08%) | 0 |
12 Apr 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
9 Apr 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
8 Apr 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
7 Apr 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.11 (+0.44%) | 0 |
6 Apr 2010 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 0 |
5 Apr 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16 (-0.64%) | 0 |
2 Apr 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04 (-0.16%) | 0 |
31 Mar 2010 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.04 (+0.16%) | 0 |
30 Mar 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 0 |
29 Mar 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
26 Mar 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
25 Mar 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04 (-0.16%) | 0 |
24 Mar 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.18 (-0.72%) | 0 |
23 Mar 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 0 |
22 Mar 2010 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
19 Mar 2010 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |
18 Mar 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
17 Mar 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |