Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.06 (-0.24%) | 0 |
21 Dec 2009 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16 (-0.64%) | 0 |
18 Dec 2009 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 0 |
17 Dec 2009 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 0 |
16 Dec 2009 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
14 Dec 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
11 Dec 2009 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 0 |
10 Dec 2009 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
9 Dec 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 0 |
8 Dec 2009 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.07 (+0.28%) | 0 |
7 Dec 2009 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 0 |
4 Dec 2009 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.15 (-0.60%) | 0 |
3 Dec 2009 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
2 Dec 2009 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 0 |
1 Dec 2009 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 0 |
30 Nov 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
27 Nov 2009 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.08 (+0.32%) | 0 |
26 Nov 2009 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.05 (+0.20%) | 0 |
24 Nov 2009 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.09 (+0.36%) | 0 |
23 Nov 2009 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |