Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.09 (+0.36%) | 0 |
27 Apr 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.15 (-0.59%) | 0 |
26 Apr 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
25 Apr 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.21 (+0.84%) | 0 |
24 Apr 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
21 Apr 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
20 Apr 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.1 (+0.40%) | 0 |
19 Apr 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 0 |
18 Apr 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 0 |
17 Apr 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.11 (-0.44%) | 0 |
14 Apr 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.11 (-0.44%) | 0 |
13 Apr 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 0 |
12 Apr 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.08 (+0.32%) | 0 |
11 Apr 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
10 Apr 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.18 (-0.71%) | 0 |
6 Apr 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |
5 Apr 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 0 |
4 Apr 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.14 (+0.56%) | 0 |
3 Apr 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.09 (+0.36%) | 0 |
31 Mar 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
30 Mar 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
29 Mar 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 0 |
28 Mar 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
27 Mar 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.22 (-0.87%) | 0 |
24 Mar 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.14 (+0.56%) | 0 |
22 Mar 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.26 (+1.04%) | 0 |
21 Mar 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.18 (-0.72%) | 0 |
20 Mar 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 0 |
17 Mar 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.24 (+0.96%) | 0 |