Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.19 (-0.76%) | 0 |
15 Mar 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 0 |
14 Mar 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 0 |
13 Mar 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.3 (+1.22%) | 0 |
10 Mar 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.32 (+1.31%) | 0 |
9 Mar 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.14 (+0.58%) | 0 |
8 Mar 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 0 |
7 Mar 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04 (-0.16%) | 0 |
6 Mar 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
3 Mar 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.1 (+0.41%) | 0 |
2 Mar 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.06 (-0.25%) | 0 |
1 Mar 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 0 |
28 Feb 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.03 (-0.12%) | 0 |
27 Feb 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
24 Feb 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.11 (-0.45%) | 0 |
23 Feb 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
22 Feb 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
21 Feb 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.18 (-0.73%) | 0 |
17 Feb 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.06 (+0.24%) | 0 |
16 Feb 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.05 (-0.20%) | 0 |
15 Feb 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
14 Feb 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.11 (-0.45%) | 0 |
13 Feb 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
10 Feb 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
9 Feb 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 0 |
8 Feb 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.05 (+0.20%) | 0 |
7 Feb 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
6 Feb 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.18 (-0.72%) | 0 |
3 Feb 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.2 (-0.79%) | 0 |
2 Feb 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 0 |