Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.15 (+0.60%) | 0 |
31 Jan 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
30 Jan 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 0 |
27 Jan 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
26 Jan 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
25 Jan 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
24 Jan 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 0 |
23 Jan 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 0 |
20 Jan 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.11 (-0.44%) | 0 |
19 Jan 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 0 |
18 Jan 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.22 (+0.88%) | 0 |
17 Jan 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
13 Jan 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 0 |
12 Jan 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.15 (+0.60%) | 0 |
11 Jan 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.1 (+0.40%) | 0 |
10 Jan 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08 (-0.32%) | 0 |
9 Jan 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.05 (+0.20%) | 0 |
6 Jan 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.24 (+0.97%) | 0 |
5 Jan 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04 (-0.16%) | 0 |
4 Jan 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
3 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.11 (+0.45%) | 0 |
30 Dec 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.07 (-0.29%) | 0 |
29 Dec 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.06 (+0.24%) | 0 |
28 Dec 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.03 (-0.12%) | 0 |
27 Dec 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12 (-0.49%) | 0 |
23 Dec 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 0 |
22 Dec 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.07 (-0.28%) | 0 |
21 Dec 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
20 Dec 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.1 (-0.40%) | 0 |
19 Dec 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |