Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
15 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
14 Dec 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.05 (+0.20%) | 0 |
13 Dec 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.17 (+0.69%) | 0 |
12 Dec 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 0 |
9 Dec 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 0 |
8 Dec 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 0 |
7 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 0 |
6 Dec 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
5 Dec 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.19 (-0.76%) | 0 |
2 Dec 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 0 |
1 Dec 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.19 (+0.77%) | 0 |
30 Nov 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.11 (+0.45%) | 0 |
29 Nov 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 0 |
28 Nov 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
25 Nov 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
23 Nov 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.07 (+0.28%) | 0 |
22 Nov 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.07 (+0.29%) | 0 |
21 Nov 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
18 Nov 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.07 (-0.28%) | 0 |
17 Nov 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 0 |
16 Nov 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 (+0.37%) | 0 |
15 Nov 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.12 (+0.49%) | 0 |
14 Nov 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |
11 Nov 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
10 Nov 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.38 (+1.57%) | 0 |
9 Nov 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.07 (+0.29%) | 0 |
8 Nov 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.1 (+0.42%) | 0 |
7 Nov 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.05 (-0.21%) | 0 |
4 Nov 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |